Panther Protocol Historical Data

ZKP Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $0.0213
-1.89%
$9.91 million $393,434
May 1, 2024 $0.0217
-1.73%
$10.11 million $292,330
Apr 30, 2024 $0.022
-5.30%
$10.27 million $272,837
Apr 29, 2024 $0.0233
-5.24%
$10.84 million $337,685
Apr 28, 2024 $0.0246
-0.22%
$11.45 million $322,785
Apr 27, 2024 $0.0246
+2.28%
$11.47 million $318,816
Apr 26, 2024 $0.0241
-1.15%
$11.21 million $258,208
Apr 25, 2024 $0.0243
-1.10%
$11.34 million $362,430
Apr 24, 2024 $0.0246
-0.15%
$11.47 million $331,317
Apr 23, 2024 $0.0247
+0.90%
$11.5 million $349,327
Apr 22, 2024 $0.0244
+0.68%
$11.39 million $321,794
Apr 21, 2024 $0.0243
-0.35%
$11.32 million $313,673
Apr 20, 2024 $0.0244
+3.10%
$11.34 million $293,494
Apr 19, 2024 $0.0236
-0.22%
$11 million $292,608
Apr 18, 2024 $0.0237
+0.74%
$11.02 million $242,456
Apr 17, 2024 $0.0235
-0.68%
$10.94 million $274,171
Apr 16, 2024 $0.0237
-1.04%
$11.01 million $254,662
Apr 15, 2024 $0.0239
-0.11%
$11.13 million $270,580
Apr 14, 2024 $0.0239
-1.80%
$11.14 million $235,294
Apr 13, 2024 $0.0244
-5.76%
$11.3 million $256,997
Apr 12, 2024 $0.0259
-10.00%
$11.99 million $356,642
Apr 11, 2024 $0.0287
+0.94%
$13.33 million $401,356
Apr 10, 2024 $0.0285
-3.05%
$13.2 million $435,118
Apr 9, 2024 $0.0294
-2.70%
$13.62 million $499,422
Apr 8, 2024 $0.0302
+2.11%
$13.99 million $508,140
Apr 7, 2024 $0.0296
+2.99%
$13.7 million $499,134
Apr 6, 2024 $0.0287
+4.40%
$13.3 million $527,124
Apr 5, 2024 $0.0275
-1.41%
$12.74 million $486,561
Apr 4, 2024 $0.0279
-2.38%
$12.93 million $459,555
Apr 3, 2024 $0.0286
-5.79%
$13.24 million $506,695
Apr 2, 2024 $0.0303
-9.69%
$14.05 million $456,323
Apr 1, 2024 $0.0336
-8.04%
$15.59 million $514,209
Mar 31, 2024 $0.0366
+2.43%
$16.95 million $506,000
Mar 30, 2024 $0.0357
+0.04%
$16.52 million $489,843
Mar 29, 2024 $0.0357
+3.35%
$16.51 million $513,439
Mar 28, 2024 $0.0345
+4.63%
$15.98 million $535,589
Mar 27, 2024 $0.033
-0.52%
$15.27 million $493,769
Mar 26, 2024 $0.0332
+3.06%
$15.35 million $514,075
Mar 25, 2024 $0.0322
+2.74%
$14.9 million $445,613
Mar 24, 2024 $0.0314
+4.63%
$14.55 million $464,328
Mar 23, 2024 $0.0301
+0.28%
$13.83 million $443,397
Mar 22, 2024 $0.03
-0.11%
$13.79 million $457,496
Mar 21, 2024 $0.03
-0.59%
$13.81 million $488,241
Mar 20, 2024 $0.0302
+0.63%
$13.87 million $500,494
Mar 19, 2024 $0.03
-1.27%
$13.78 million $525,693
Mar 18, 2024 $0.0303
-3.55%
$13.92 million $500,893
Mar 17, 2024 $0.0314
+1.72%
$14.43 million $526,638
Mar 16, 2024 $0.0308
-1.38%
$14.11 million $488,316
Mar 15, 2024 $0.0313
-0.08%
$14.31 million $520,167
Mar 14, 2024 $0.0313
+1.57%
$14.32 million $578,521