Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Panther Protocol Historical Data

ZKP Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2024 $0.011
+0.95%
$5.21 million $335,011
Jun 27, 2024 $0.0109
-0.35%
$5.16 million $449,554
Jun 26, 2024 $0.0109
-0.63%
$5.18 million $345,604
Jun 25, 2024 $0.011
+6.64%
$5.22 million $289,228
Jun 24, 2024 $0.0103
-6.34%
$4.9 million $271,322
Jun 23, 2024 $0.011
+1.06%
$5.23 million $340,428
Jun 22, 2024 $0.0109
-3.84%
$5.15 million $303,002
Jun 21, 2024 $0.0114
-6.75%
$5.36 million $235,896
Jun 20, 2024 $0.0122
-11.51%
$5.75 million $269,241
Jun 19, 2024 $0.0138
-0.84%
$6.5 million $339,722
Jun 18, 2024 $0.0139
-11.14%
$6.55 million $301,026
Jun 17, 2024 $0.0156
-3.32%
$7.38 million $356,115
Jun 16, 2024 $0.0162
-0.47%
$7.64 million $371,528
Jun 15, 2024 $0.0163
+4.11%
$7.65 million $359,663
Jun 14, 2024 $0.0156
+10.84%
$7.35 million $333,352
Jun 13, 2024 $0.0142
+16.71%
$6.68 million $324,073
Jun 12, 2024 $0.0122
+7.59%
$5.72 million $315,016
Jun 11, 2024 $0.0113
+3.72%
$5.32 million $361,196
Jun 10, 2024 $0.0109
+0.75%
$5.14 million $374,699
Jun 9, 2024 $0.0109
+1.29%
$5.11 million $361,463
Jun 8, 2024 $0.0107
-6.59%
$5.04 million $286,160
Jun 7, 2024 $0.0115
-5.84%
$5.4 million $297,189
Jun 6, 2024 $0.0122
-1.12%
$5.73 million $288,730
Jun 5, 2024 $0.0123
-7.32%
$5.8 million $291,613
Jun 4, 2024 $0.0133
-6.10%
$6.26 million $323,113
Jun 3, 2024 $0.0142
+0.29%
$6.67 million $301,352
Jun 2, 2024 $0.0141
-1.72%
$6.65 million $363,051
Jun 1, 2024 $0.0144
-3.60%
$6.74 million $298,033
May 31, 2024 $0.0149
-1.46%
$6.99 million $461,636
May 30, 2024 $0.0152
-3.74%
$7.09 million $455,364
May 29, 2024 $0.0157
-1.14%
$7.37 million $294,257
May 28, 2024 $0.0159
-0.55%
$7.45 million $374,769
May 27, 2024 $0.016
+0.72%
$7.49 million $433,036
May 26, 2024 $0.0159
+1.65%
$7.44 million $443,401
May 25, 2024 $0.0156
+1.13%
$7.34 million $458,093
May 24, 2024 $0.0155
-3.62%
$7.25 million $429,168
May 23, 2024 $0.016
-9.54%
$7.53 million $371,605
May 22, 2024 $0.0177
-1.93%
$8.32 million $391,900
May 21, 2024 $0.0181
-0.08%
$8.48 million $340,039
May 20, 2024 $0.0181
-0.14%
$8.5 million $385,146
May 19, 2024 $0.0181
-0.51%
$8.51 million $351,400
May 18, 2024 $0.0182
-3.78%
$8.55 million $356,063
May 17, 2024 $0.019
-0.31%
$8.88 million $390,841
May 16, 2024 $0.019
-0.16%
$8.91 million $344,177
May 15, 2024 $0.019
+0.90%
$8.92 million $338,888
May 14, 2024 $0.0189
+0.98%
$8.85 million $361,653
May 13, 2024 $0.0187
-0.88%
$8.77 million $402,109
May 12, 2024 $0.0189
+0.05%
$8.85 million $426,520
May 11, 2024 $0.0189
-0.14%
$8.84 million $378,631
May 10, 2024 $0.0189
-2.59%
$8.85 million $356,922