Panther Protocol Historical Data

ZKP Page 19
Date Close Price change Market cap Trading volume
Mar 13, 2024 $0.0308
-1.23%
$14.1 million $534,674
Mar 12, 2024 $0.0312
+2.63%
$14.27 million $447,647
Mar 11, 2024 $0.0303
-0.21%
$13.89 million $512,810
Mar 10, 2024 $0.0304
-0.42%
$13.91 million $484,828
Mar 9, 2024 $0.0305
+0.93%
$13.97 million $520,258
Mar 8, 2024 $0.0302
+1.65%
$13.83 million $541,200
Mar 7, 2024 $0.0297
-0.39%
$13.61 million $547,233
Mar 6, 2024 $0.0298
-0.57%
$13.66 million $592,387
Mar 5, 2024 $0.03
+0.27%
$13.74 million $624,502
Mar 4, 2024 $0.03
+25.22%
$13.71 million $673,562
Mar 3, 2024 $0.0239
+4.47%
$10.95 million $637,339
Mar 2, 2024 $0.0229
+1.45%
$10.42 million $542,912
Mar 1, 2024 $0.0226
+0.63%
$10.27 million $568,344
Feb 29, 2024 $0.0224
+3.83%
$10.21 million $512,371
Feb 28, 2024 $0.0216
+3.19%
$9.83 million $509,043
Feb 27, 2024 $0.0209
+0.23%
$9.52 million $507,408
Feb 26, 2024 $0.0209
-4.57%
$9.5 million $289,851
Feb 25, 2024 $0.0219
+0.00%
$9.95 million $273,200
Feb 24, 2024 $0.0219
+1.53%
$9.96 million $260,696
Feb 23, 2024 $0.0215
-3.16%
$9.8 million $265,325
Feb 22, 2024 $0.0222
+4.59%
$10.13 million $276,182
Feb 21, 2024 $0.0213
-2.44%
$9.68 million $247,753
Feb 20, 2024 $0.0218
-10.48%
$9.93 million $298,538
Feb 19, 2024 $0.0243
+1.30%
$11.09 million $201,396
Feb 18, 2024 $0.024
-0.40%
$10.95 million $211,377
Feb 17, 2024 $0.0241
-0.79%
$10.98 million $166,253
Feb 16, 2024 $0.0243
-1.50%
$11.07 million $204,447
Feb 15, 2024 $0.0247
+1.09%
$11.24 million $204,764
Feb 14, 2024 $0.0244
+0.54%
$11.12 million $212,707
Feb 13, 2024 $0.0243
+0.04%
$11.06 million $177,177
Feb 12, 2024 $0.0243
-0.83%
$11.05 million $207,404
Feb 11, 2024 $0.0245
-0.64%
$11.14 million $175,183
Feb 10, 2024 $0.0247
+0.19%
$11.08 million $197,599
Feb 9, 2024 $0.0246
+4.57%
$11.06 million $182,764
Feb 8, 2024 $0.0236
+2.10%
$10.59 million $189,060
Feb 7, 2024 $0.0231
-0.26%
$10.37 million $178,577
Feb 6, 2024 $0.0231
+0.14%
$10.38 million $165,169
Feb 5, 2024 $0.0231
-1.78%
$10.37 million $136,483
Feb 4, 2024 $0.0235
-4.49%
$10.55 million $157,362
Feb 3, 2024 $0.0246
+2.74%
$11.02 million $139,008
Feb 2, 2024 $0.0239
+1.82%
$10.72 million $152,996
Feb 1, 2024 $0.0235
-6.49%
$10.53 million $139,970
Jan 31, 2024 $0.0251
-5.40%
$11.27 million $163,017
Jan 30, 2024 $0.0266
-0.91%
$11.92 million $141,769
Jan 29, 2024 $0.0268
-2.59%
$12.03 million $177,078
Jan 28, 2024 $0.0276
+1.25%
$12.36 million $138,404
Jan 27, 2024 $0.0273
-3.52%
$12.19 million $145,650
Jan 26, 2024 $0.0283
-0.49%
$12.63 million $164,567
Jan 25, 2024 $0.0284
-0.39%
$12.7 million $159,782
Jan 24, 2024 $0.0285
-3.10%
$12.75 million $200,706