Panther Protocol Historical Data

ZKP Page 2
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00936
-1.30%
$ 4.77 million $ 2.69 million
Jun 23 $ 0.00951
+3.64%
$ 4.79 million $ 2.7 million
Jun 16 $ 0.00909
+0.78%
$ 4.63 million $ 2.71 million
Jun 9 $ 0.00907
+0.02%
$ 4.55 million $ 1.76 million
Jun 2 $ 0.00912
+0.93%
$ 4.57 million $ 1.8 million
May 26 $ 0.00903
-10.22%
$ 4.56 million $ 1.66 million
May 19 $ 0.011
-2.53%
$ 5.12 million $ 1.08 million
May 12 $ 0.0116
+0.49%
$ 5.75 million $ 969,267
May 5 $ 0.0118
+2.51%
$ 5.85 million $ 1.04 million
Apr 28 $ 0.0115
-4.76%
$ 5.86 million $ 1.23 million
Apr 21 $ 0.0121
-6.71%
$ 6.11 million $ 1.15 million
Apr 14 $ 0.0136
-9.22%
$ 6.55 million $ 1.26 million
Apr 7 $ 0.015
-18.43%
$ 7.56 million $ 1.21 million
Mar 31 $ 0.0193
+14.41%
$ 9.27 million $ 723,819
Mar 24 $ 0.0188
-1.71%
$ 8.55 million $ 2.55 million
Mar 17 $ 0.0172
+51.64%
$ 9.68 million $ 2 million
Mar 10 $ 0.0132
+19.14%
$ 5.74 million $ 854,105
Mar 3 $ 0.011
-4.19%
$ 5.58 million $ 537,059
Feb 24 $ 0.0115
-13.17%
$ 5.81 million $ 556,973
Feb 17 $ 0.0142
-13.82%
$ 6.69 million $ 441,065
Feb 10 $ 0.0167
+4.08%
$ 8.35 million $ 565,960
Feb 3 $ 0.0154
-80.49%
$ 8.06 million $ 309,999
Jan 27 $ 0.0792
+357.99%
$ 39.82 million $ 231,179
Jan 20 $ 0.0171
+3.47%
$ 8.69 million $ 648,324
Jan 13 $ 0.0173
+3.24%
$ 8.31 million $ 747,403
Jan 6 $ 0.0173
-10.45%
$ 8.41 million $ 133,045
Dec 30 $ 0.0203
+10.32%
$ 9.62 million $ 41,558
Dec 23 $ 0.0231
+6.08%
$ 9.13 million $ 96,783
Dec 16 $ 0.0214
-13.23%
$ 10.8 million $ 243,013
Dec 9 $ 0.0252
+50.40%
$ 12.31 million $ 505,794
Dec 2 $ 0.0163
+36.12%
$ 8.32 million $ 67,070
Nov 25 $ 0.0119
+23.94%
$ 5.89 million $ 36,221
Nov 18 $ 0.00915
+0.43%
$ 4.73 million $ 206,102
Nov 11 $ 0.0109
-37.79%
$ 4.47 million $ 207,478
Nov 4 $ 0.016
+127.10%
$ 8.54 million $ 517,005
Oct 28 $ 0.00706
-9.20%
$ 3.44 million $ 217,497
Oct 21 $ 0.00869
-6.57%
$ 3.8 million $ 1.15 million
Oct 14 $ 0.0093
-11.82%
$ 4.51 million $ 2.31 million
Oct 7 $ 0.0104
-0.83%
$ 5.11 million $ 2.79 million
Sep 30 $ 0.0105
-5.20%
$ 5.09 million $ 3.02 million
Sep 23 $ 0.00969
+6.59%
$ 5.37 million $ 2.55 million
Sep 16 $ 0.00904
+1.17%
$ 4.4 million $ 2.45 million
Sep 9 $ 0.009
+1.24%
$ 4.32 million $ 2.55 million
Sep 2 $ 0.00885
-7.21%
$ 4.28 million $ 2.56 million
Aug 26 $ 0.00954
-22.52%
$ 4.6 million $ 3.03 million
Aug 19 $ 0.013
-6.85%
$ 5.91 million $ 2.69 million
Aug 12 $ 0.0133
+27.35%
$ 6.68 million $ 2.53 million
Aug 5 $ 0.0104
-0.98%
$ 5.01 million $ 2.19 million
Jul 29 $ 0.0105
+1.23%
$ 5.04 million $ 1.99 million
Jul 22 $ 0.0104
-6.31%
$ 4.97 million $ 2.5 million