Panther Protocol Historical Data

ZKP Page 2
Date Close Price change Market cap Trading volume
Sep 1 $0.00686
-7.25%
$3.51 million $1.54 million
Aug 25 $0.00749
-1.66%
$3.77 million $1.86 million
Aug 18 $0.00762
-1.34%
$3.89 million $2.74 million
Aug 11 $0.00772
-0.07%
$3.92 million $3.08 million
Aug 4 $0.00758
-3.72%
$3.92 million $2.63 million
Jul 28 $0.00787
-0.71%
$4 million $2.52 million
Jul 21 $0.00792
-16.14%
$4.01 million $1.96 million
Jul 14 $0.00935
+0.18%
$4.78 million $2.71 million
Jul 7 $0.00933
-1.36%
$4.71 million $2.71 million
Jun 30 $0.00936
-1.30%
$4.77 million $2.69 million
Jun 23 $0.00951
+3.64%
$4.79 million $2.7 million
Jun 16 $0.00909
+0.78%
$4.63 million $2.71 million
Jun 9 $0.00907
+0.02%
$4.55 million $1.76 million
Jun 2 $0.00912
+0.93%
$4.57 million $1.8 million
May 26 $0.00903
-10.22%
$4.56 million $1.66 million
May 19 $0.011
-2.53%
$5.12 million $1.08 million
May 12 $0.0116
+0.49%
$5.75 million $969,267
May 5 $0.0118
+2.51%
$5.85 million $1.04 million
Apr 28 $0.0115
-4.76%
$5.86 million $1.23 million
Apr 21 $0.0121
-6.71%
$6.11 million $1.15 million
Apr 14 $0.0136
-9.22%
$6.55 million $1.26 million
Apr 7 $0.015
-18.43%
$7.56 million $1.21 million
Mar 31 $0.0193
+14.41%
$9.27 million $723,819
Mar 24 $0.0188
-1.71%
$8.55 million $2.55 million
Mar 17 $0.0172
+51.64%
$9.68 million $2 million
Mar 10 $0.0132
+19.14%
$5.74 million $854,105
Mar 3 $0.011
-4.19%
$5.58 million $537,059
Feb 24 $0.0115
-13.17%
$5.81 million $556,973
Feb 17 $0.0142
-13.82%
$6.69 million $441,065
Feb 10 $0.0167
+4.08%
$8.35 million $565,960
Feb 3 $0.0154
-80.49%
$8.06 million $309,999
Jan 27 $0.0792
+357.99%
$39.82 million $231,179
Jan 20 $0.0171
+3.47%
$8.69 million $648,324
Jan 13 $0.0173
+3.24%
$8.31 million $747,403
Jan 6 $0.0173
-10.45%
$8.41 million $133,045
Dec 30 $0.0203
+10.32%
$9.62 million $41,558
Dec 23 $0.0231
+6.08%
$9.13 million $96,783
Dec 16 $0.0214
-13.23%
$10.8 million $243,013
Dec 9 $0.0252
+50.40%
$12.31 million $505,794
Dec 2 $0.0163
+36.12%
$8.32 million $67,070
Nov 25 $0.0119
+23.94%
$5.89 million $36,221
Nov 18 $0.00915
+0.43%
$4.73 million $206,102
Nov 11 $0.0109
-37.79%
$4.47 million $207,478
Nov 4 $0.016
+127.10%
$8.54 million $517,005
Oct 28 $0.00706
-9.20%
$3.44 million $217,497
Oct 21 $0.00869
-6.57%
$3.8 million $1.15 million
Oct 14 $0.0093
-11.82%
$4.51 million $2.31 million
Oct 7 $0.0104
-0.83%
$5.11 million $2.79 million
Sep 30 $0.0105
-5.20%
$5.09 million $3.02 million
Sep 23 $0.00969
+6.59%
$5.37 million $2.55 million