Panther Protocol Historical Data

ZKP Page 21
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.0205
-5.41%
$ 8.4 million $ 45,280
Oct 1, 2023 $ 0.0217
+2.13%
$ 8.88 million $ 85,486
Sep 30, 2023 $ 0.0212
+2.79%
$ 8.69 million $ 67,718
Sep 29, 2023 $ 0.0206
+9.55%
$ 8.44 million $ 81,125
Sep 28, 2023 $ 0.0188
+0.77%
$ 7.71 million $ 80,059
Sep 27, 2023 $ 0.0187
-6.81%
$ 7.65 million $ 82,207
Sep 26, 2023 $ 0.02
+3.47%
$ 8.11 million $ 78,599
Sep 25, 2023 $ 0.0194
-2.16%
$ 7.84 million $ 51,942
Sep 24, 2023 $ 0.0198
-0.38%
$ 8.01 million $ 31,685
Sep 23, 2023 $ 0.0199
-0.68%
$ 8.04 million $ 48,969
Sep 22, 2023 $ 0.02
-5.68%
$ 8.1 million $ 48,590
Sep 21, 2023 $ 0.0212
-3.54%
$ 8.59 million $ 71,879
Sep 20, 2023 $ 0.022
+7.67%
$ 8.89 million $ 63,728
Sep 19, 2023 $ 0.0204
+1.42%
$ 8.25 million $ 69,965
Sep 18, 2023 $ 0.0201
-0.51%
$ 8.13 million $ 47,714
Sep 17, 2023 $ 0.0202
-1.88%
$ 8.17 million $ 54,658
Sep 16, 2023 $ 0.0206
+3.14%
$ 8.33 million $ 53,186
Sep 15, 2023 $ 0.02
-3.23%
$ 8.07 million $ 52,791
Sep 14, 2023 $ 0.0206
+0.90%
$ 8.34 million $ 57,043
Sep 13, 2023 $ 0.0205
-6.97%
$ 8.27 million $ 54,547
Sep 12, 2023 $ 0.022
+3.46%
$ 8.89 million $ 40,096
Sep 11, 2023 $ 0.0213
-3.95%
$ 8.57 million $ 49,601
Sep 10, 2023 $ 0.0221
-0.26%
$ 8.92 million $ 46,851
Sep 9, 2023 $ 0.0222
-6.25%
$ 8.94 million $ 54,624
Sep 8, 2023 $ 0.0237
+4.90%
$ 9.53 million $ 69,465
Sep 7, 2023 $ 0.0226
+6.95%
$ 9.09 million $ 75,332
Sep 6, 2023 $ 0.0211
+1.24%
$ 8.5 million $ 83,483
Sep 5, 2023 $ 0.0208
-5.22%
$ 8.39 million $ 77,997
Sep 4, 2023 $ 0.022
-3.41%
$ 8.85 million $ 87,357
Sep 3, 2023 $ 0.0228
-0.46%
$ 9.16 million $ 67,486
Sep 2, 2023 $ 0.0229
+3.14%
$ 9.2 million $ 93,440
Sep 1, 2023 $ 0.0222
+9.14%
$ 8.92 million $ 73,962
Aug 31, 2023 $ 0.0203
+2.20%
$ 8.16 million $ 79,436
Aug 30, 2023 $ 0.0199
-4.14%
$ 7.99 million $ 83,157
Aug 29, 2023 $ 0.0207
-0.43%
$ 8.33 million $ 48,629
Aug 28, 2023 $ 0.0208
-2.78%
$ 8.36 million $ 33,935
Aug 27, 2023 $ 0.0214
-1.49%
$ 8.6 million $ 25,793
Aug 26, 2023 $ 0.0217
+3.85%
$ 8.73 million $ 19,185
Aug 25, 2023 $ 0.0209
+3.28%
$ 8.38 million $ 33,093
Aug 24, 2023 $ 0.0203
+3.24%
$ 8.12 million $ 22,077
Aug 23, 2023 $ 0.0196
-1.84%
$ 7.86 million $ 19,122
Aug 22, 2023 $ 0.02
+0.71%
$ 8 million $ 4,756
Aug 21, 2023 $ 0.0199
-4.23%
$ 7.93 million $ 1,734
Aug 20, 2023 $ 0.0207
+1.85%
$ 8.28 million $ 2,670
Aug 19, 2023 $ 0.0204
+6.68%
$ 8.12 million $ 7,394
Aug 18, 2023 $ 0.0192
-11.19%
$ 7.64 million $ 35,409
Aug 17, 2023 $ 0.0216
-0.13%
$ 8.6 million $ 11,296
Aug 16, 2023 $ 0.0216
-1.34%
$ 8.61 million $ 14,344
Aug 15, 2023 $ 0.0219
+7.31%
$ 8.7 million $ 5,406
Aug 14, 2023 $ 0.0204
+4.31%
$ 8.11 million $ 4,937