Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Panther Protocol Historical Data

ZKP Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2024 $0.0302
+0.63%
$13.87 million $500,494
Mar 19, 2024 $0.03
-1.27%
$13.78 million $525,693
Mar 18, 2024 $0.0303
-3.55%
$13.92 million $500,893
Mar 17, 2024 $0.0314
+1.72%
$14.43 million $526,638
Mar 16, 2024 $0.0308
-1.38%
$14.11 million $488,316
Mar 15, 2024 $0.0313
-0.08%
$14.31 million $520,167
Mar 14, 2024 $0.0313
+1.57%
$14.32 million $578,521
Mar 13, 2024 $0.0308
-1.23%
$14.1 million $534,674
Mar 12, 2024 $0.0312
+2.63%
$14.27 million $447,647
Mar 11, 2024 $0.0303
-0.21%
$13.89 million $512,810
Mar 10, 2024 $0.0304
-0.42%
$13.91 million $484,828
Mar 9, 2024 $0.0305
+0.93%
$13.97 million $520,258
Mar 8, 2024 $0.0302
+1.65%
$13.83 million $541,200
Mar 7, 2024 $0.0297
-0.39%
$13.61 million $547,233
Mar 6, 2024 $0.0298
-0.57%
$13.66 million $592,387
Mar 5, 2024 $0.03
+0.27%
$13.74 million $624,502
Mar 4, 2024 $0.03
+25.22%
$13.71 million $673,562
Mar 3, 2024 $0.0239
+4.47%
$10.95 million $637,339
Mar 2, 2024 $0.0229
+1.45%
$10.42 million $542,912
Mar 1, 2024 $0.0226
+0.63%
$10.27 million $568,344
Feb 29, 2024 $0.0224
+3.83%
$10.21 million $512,371
Feb 28, 2024 $0.0216
+3.19%
$9.83 million $509,043
Feb 27, 2024 $0.0209
+0.23%
$9.52 million $507,408
Feb 26, 2024 $0.0209
-4.57%
$9.5 million $289,851
Feb 25, 2024 $0.0219
+0.00%
$9.95 million $273,200
Feb 24, 2024 $0.0219
+1.53%
$9.96 million $260,696
Feb 23, 2024 $0.0215
-3.16%
$9.8 million $265,325
Feb 22, 2024 $0.0222
+4.59%
$10.13 million $276,182
Feb 21, 2024 $0.0213
-2.44%
$9.68 million $247,753
Feb 20, 2024 $0.0218
-10.48%
$9.93 million $298,538
Feb 19, 2024 $0.0243
+1.30%
$11.09 million $201,396
Feb 18, 2024 $0.024
-0.40%
$10.95 million $211,377
Feb 17, 2024 $0.0241
-0.79%
$10.98 million $166,253
Feb 16, 2024 $0.0243
-1.50%
$11.07 million $204,447
Feb 15, 2024 $0.0247
+1.09%
$11.24 million $204,764
Feb 14, 2024 $0.0244
+0.54%
$11.12 million $212,707
Feb 13, 2024 $0.0243
+0.04%
$11.06 million $177,177
Feb 12, 2024 $0.0243
-0.83%
$11.05 million $207,404
Feb 11, 2024 $0.0245
-0.64%
$11.14 million $175,183
Feb 10, 2024 $0.0247
+0.19%
$11.08 million $197,599
Feb 9, 2024 $0.0246
+4.57%
$11.06 million $182,764
Feb 8, 2024 $0.0236
+2.10%
$10.59 million $189,060
Feb 7, 2024 $0.0231
-0.26%
$10.37 million $178,577
Feb 6, 2024 $0.0231
+0.14%
$10.38 million $165,169
Feb 5, 2024 $0.0231
-1.78%
$10.37 million $136,483
Feb 4, 2024 $0.0235
-4.49%
$10.55 million $157,362
Feb 3, 2024 $0.0246
+2.74%
$11.02 million $139,008
Feb 2, 2024 $0.0239
+1.82%
$10.72 million $152,996
Feb 1, 2024 $0.0235
-6.49%
$10.53 million $139,970
Jan 31, 2024 $0.0251
-5.40%
$11.27 million $163,017