Panther Protocol Historical Data

ZKP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $0.0294
-1.19%
$13.16 million $178,457
Jan 22, 2024 $0.0298
-8.19%
$13.31 million $231,195
Jan 21, 2024 $0.0324
+1.54%
$14.5 million $158,528
Jan 20, 2024 $0.032
-1.52%
$14.26 million $155,990
Jan 19, 2024 $0.0324
-1.38%
$14.47 million $130,584
Jan 18, 2024 $0.0329
-2.16%
$14.67 million $106,199
Jan 17, 2024 $0.0336
+1.72%
$14.99 million $44,055
Jan 16, 2024 $0.033
+1.32%
$14.74 million $101,610
Jan 15, 2024 $0.0326
+1.91%
$14.54 million $90,528
Jan 14, 2024 $0.032
+0.67%
$14.26 million $89,334
Jan 13, 2024 $0.0316
-1.01%
$14.07 million $80,247
Jan 12, 2024 $0.0319
+12.52%
$14.21 million $111,730
Jan 11, 2024 $0.0284
+6.34%
$12.63 million $109,018
Jan 10, 2024 $0.0266
-1.55%
$11.85 million $96,380
Jan 9, 2024 $0.027
+2.90%
$12.04 million $100,311
Jan 8, 2024 $0.0263
-2.81%
$11.7 million $105,661
Jan 7, 2024 $0.027
-0.24%
$12.04 million $83,354
Jan 6, 2024 $0.0271
+2.96%
$11.96 million $84,761
Jan 5, 2024 $0.0263
-2.48%
$11.62 million $94,663
Jan 4, 2024 $0.027
-1.84%
$11.91 million $81,825
Jan 3, 2024 $0.0274
+1.44%
$12.11 million $90,683
Jan 2, 2024 $0.027
+0.84%
$11.91 million $92,383
Jan 1, 2024 $0.0271
+4.33%
$11.97 million $61,849
Dec 31, 2023 $0.026
+5.78%
$11.48 million $131,723
Dec 30, 2023 $0.0246
+6.37%
$10.8 million $131,265
Dec 29, 2023 $0.0231
-0.69%
$10.15 million $127,639
Dec 28, 2023 $0.0233
-6.05%
$10.22 million $132,800
Dec 27, 2023 $0.0248
-0.34%
$10.88 million $140,249
Dec 26, 2023 $0.0249
-11.54%
$10.93 million $142,164
Dec 25, 2023 $0.0281
-4.50%
$12.35 million $136,165
Dec 24, 2023 $0.0294
-8.68%
$12.94 million $122,762
Dec 23, 2023 $0.0323
-0.19%
$14.14 million $133,109
Dec 22, 2023 $0.0323
+2.23%
$14.18 million $88,888
Dec 21, 2023 $0.0316
+1.85%
$13.87 million $116,266
Dec 20, 2023 $0.0311
-2.29%
$13.62 million $87,130
Dec 19, 2023 $0.0318
-8.87%
$13.94 million $115,611
Dec 18, 2023 $0.0348
-15.17%
$15.28 million $126,596
Dec 17, 2023 $0.0411
-11.75%
$18.01 million $90,728
Dec 16, 2023 $0.0465
+18.17%
$20.33 million $105,949
Dec 15, 2023 $0.0393
+16.34%
$17.2 million $91,877
Dec 14, 2023 $0.0338
+13.77%
$14.79 million $123,833
Dec 13, 2023 $0.0297
+0.10%
$12.98 million $166,355
Dec 12, 2023 $0.0297
+8.74%
$12.98 million $116,674
Dec 11, 2023 $0.0273
+9.62%
$11.94 million $160,561
Dec 10, 2023 $0.0249
-1.23%
$10.89 million $112,276
Dec 9, 2023 $0.0252
+1.31%
$11.01 million $141,237
Dec 8, 2023 $0.0249
-1.66%
$10.9 million $114,656
Dec 7, 2023 $0.0253
-1.01%
$11.08 million $143,902
Dec 6, 2023 $0.0256
-4.75%
$11.19 million $93,063
Dec 5, 2023 $0.0271
+9.72%
$11.83 million $112,053