Panther Protocol Historical Data

ZKP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.00803
+0.01%
$ 4.05 million $ 2.07 million
Mar 16, 6 AM $ 0.00803
-0.14%
$ 4.05 million $ 1.98 million
Mar 16, 5 AM $ 0.00804
+0.62%
$ 4.06 million $ 1.88 million
Mar 16, 4 AM $ 0.00799
-0.94%
$ 4.03 million $ 1.78 million
Mar 16, 3 AM $ 0.00807
-0.11%
$ 4.07 million $ 1.63 million
Mar 16, 2 AM $ 0.00808
+0.19%
$ 4.08 million $ 1.47 million
Mar 16, 1 AM $ 0.00806
+0.00%
$ 4.07 million $ 1.5 million
Mar 16, 12 AM $ 0.00806
+0.34%
$ 4.07 million $ 1.46 million
Mar 15, 11 PM $ 0.00804
-0.40%
$ 4.06 million $ 1.43 million
Mar 15, 10 PM $ 0.00807
+0.02%
$ 4.07 million $ 1.35 million
Mar 15, 9 PM $ 0.00807
-0.02%
$ 4.07 million $ 1.23 million
Mar 15, 8 PM $ 0.00807
+0.01%
$ 4.07 million $ 1.18 million
Mar 15, 7 PM $ 0.00807
+0.11%
$ 4.07 million $ 1.16 million
Mar 15, 6 PM $ 0.00806
+0.00%
$ 4.07 million $ 1.14 million
Mar 15, 5 PM $ 0.00806
-0.11%
$ 4.07 million $ 1.11 million
Mar 15, 4 PM $ 0.00807
+0.02%
$ 4.07 million $ 1.08 million
Mar 15, 3 PM $ 0.00807
+0.11%
$ 4.07 million $ 1.1 million
Mar 15, 2 PM $ 0.00806
-0.10%
$ 4.07 million $ 1.11 million
Mar 15, 1 PM $ 0.00807
+0.01%
$ 4.07 million $ 1.08 million
Mar 15, 12 PM $ 0.00807
+0.10%
$ 4.07 million $ 1.01 million
Mar 15, 11 AM $ 0.00806
-0.26%
$ 4.07 million $ 1.01 million
Mar 15, 10 AM $ 0.00808
-0.06%
$ 4.08 million $ 982,875
Mar 15, 9 AM $ 0.00809
+0.05%
$ 4.08 million $ 953,991
Mar 15, 8 AM $ 0.00809
-0.03%
$ 4.08 million $ 917,538
Mar 15, 7 AM $ 0.00809
-0.02%
$ 4.08 million $ 890,918
Mar 15, 6 AM $ 0.00809
+0.06%
$ 4.08 million $ 889,934
Mar 15, 5 AM $ 0.00808
+0.13%
$ 4.08 million $ 868,317
Mar 15, 4 AM $ 0.00807
+0.11%
$ 4.07 million $ 813,563
Mar 15, 3 AM $ 0.00807
-0.06%
$ 4.07 million $ 778,877
Mar 15, 2 AM $ 0.00807
-0.01%
$ 4.07 million $ 751,182
Mar 15, 1 AM $ 0.00807
-0.08%
$ 4.07 million $ 705,488
Mar 15, 12 AM $ 0.00808
+0.04%
$ 4.08 million $ 706,795
Mar 14, 11 PM $ 0.00807
+0.16%
$ 4.07 million $ 685,342
Mar 14, 10 PM $ 0.00806
+0.00%
$ 4.07 million $ 672,254
Mar 14, 9 PM $ 0.00806
+0.00%
$ 4.07 million $ 700,934
Mar 14, 8 PM $ 0.00807
+0.22%
$ 4.07 million $ 712,128
Mar 14, 7 PM $ 0.00805
-0.14%
$ 4.06 million $ 724,129
Mar 14, 6 PM $ 0.00806
-0.12%
$ 4.07 million $ 735,698
Mar 14, 5 PM $ 0.00807
+0.05%
$ 4.07 million $ 760,826
Mar 14, 4 PM $ 0.00807
-0.03%
$ 4.07 million $ 821,341
Mar 14, 3 PM $ 0.00807
-0.02%
$ 4.07 million $ 875,953
Mar 14, 2 PM $ 0.00807
+0.01%
$ 4.07 million $ 1.04 million
Mar 14, 1 PM $ 0.00807
+0.74%
$ 4.07 million $ 1.28 million
Mar 14, 12 PM $ 0.00801
+5.82%
$ 4.04 million $ 1.46 million
Mar 14, 11 AM $ 0.00757
-2.06%
$ 3.82 million $ 1.51 million
Mar 14, 10 AM $ 0.00773
+2.37%
$ 3.9 million $ 1.55 million
Mar 14, 9 AM $ 0.00755
-5.08%
$ 3.81 million $ 1.61 million
Mar 14, 8 AM $ 0.00796
-1.48%
$ 4.02 million $ 1.65 million
Mar 14, 7 AM $ 0.00808
+0.02%
$ 4.08 million $ 1.74 million
Mar 14, 6 AM $ 0.00808
+0.92%
$ 4.07 million $ 1.8 million