Panther Protocol Historical Data

ZKP Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.00737
+0.11%
$ 3.72 million $ 1.7 million
May 17, 8 PM $ 0.00736
+0.44%
$ 3.71 million $ 1.64 million
May 17, 7 PM $ 0.00733
-0.18%
$ 3.7 million $ 1.57 million
May 17, 6 PM $ 0.00734
-0.77%
$ 3.7 million $ 1.52 million
May 17, 5 PM $ 0.0074
+0.90%
$ 3.73 million $ 1.51 million
May 17, 4 PM $ 0.00733
+0.02%
$ 3.7 million $ 1.45 million
May 17, 3 PM $ 0.00733
+0.55%
$ 3.7 million $ 1.45 million
May 17, 2 PM $ 0.00729
-1.19%
$ 3.68 million $ 1.45 million
May 17, 1 PM $ 0.00738
+0.64%
$ 3.72 million $ 1.49 million
May 17, 12 PM $ 0.00733
+0.24%
$ 3.7 million $ 1.56 million
May 17, 11 AM $ 0.00731
-0.49%
$ 3.69 million $ 1.63 million
May 17, 10 AM $ 0.00735
+0.39%
$ 3.71 million $ 1.67 million
May 17, 9 AM $ 0.00732
-0.02%
$ 3.69 million $ 1.83 million
May 17, 8 AM $ 0.00732
-0.02%
$ 3.69 million $ 1.95 million
May 17, 7 AM $ 0.00732
-0.64%
$ 3.69 million $ 1.99 million
May 17, 6 AM $ 0.00737
+0.15%
$ 3.72 million $ 2.15 million
May 17, 5 AM $ 0.00736
-0.26%
$ 3.71 million $ 2.21 million
May 17, 4 AM $ 0.00737
+0.12%
$ 3.72 million $ 2.18 million
May 17, 3 AM $ 0.00737
+0.40%
$ 3.72 million $ 2.17 million
May 17, 2 AM $ 0.00734
-0.27%
$ 3.7 million $ 2.18 million
May 17, 1 AM $ 0.00736
+0.63%
$ 3.71 million $ 2.15 million
May 17, 12 AM $ 0.00731
-0.61%
$ 3.69 million $ 2.1 million
May 16, 11 PM $ 0.00736
-0.03%
$ 3.71 million $ 2.09 million
May 16, 10 PM $ 0.00739
+0.25%
$ 3.73 million $ 2.15 million
May 16, 9 PM $ 0.00739
+1.08%
$ 3.73 million $ 2.18 million
May 16, 8 PM $ 0.00731
-0.66%
$ 3.69 million $ 2.23 million
May 16, 7 PM $ 0.00736
-0.13%
$ 3.71 million $ 2.24 million
May 16, 6 PM $ 0.00736
+0.37%
$ 3.71 million $ 2.26 million
May 16, 5 PM $ 0.00733
+0.16%
$ 3.7 million $ 2.28 million
May 16, 4 PM $ 0.00732
-0.69%
$ 3.69 million $ 2.28 million
May 16, 3 PM $ 0.00737
+0.69%
$ 3.72 million $ 2.31 million
May 16, 2 PM $ 0.00732
-0.03%
$ 3.69 million $ 2.38 million
May 16, 1 PM $ 0.00732
-0.65%
$ 3.69 million $ 2.62 million
May 16, 12 PM $ 0.00737
+0.65%
$ 3.72 million $ 3 million
May 16, 11 AM $ 0.00732
+0.01%
$ 3.69 million $ 2.97 million
May 16, 10 AM $ 0.00732
-0.14%
$ 3.69 million $ 2.92 million
May 16, 9 AM $ 0.00733
-0.94%
$ 3.7 million $ 2.73 million
May 16, 8 AM $ 0.0074
-0.01%
$ 3.73 million $ 2.66 million
May 16, 7 AM $ 0.0074
-0.01%
$ 3.73 million $ 2.7 million
May 16, 6 AM $ 0.00739
-0.12%
$ 3.73 million $ 2.67 million
May 16, 5 AM $ 0.0074
-0.84%
$ 3.73 million $ 2.72 million
May 16, 4 AM $ 0.00746
+0.39%
$ 3.77 million $ 2.87 million
May 16, 3 AM $ 0.00743
+0.15%
$ 3.75 million $ 2.89 million
May 16, 2 AM $ 0.00742
-0.53%
$ 3.75 million $ 2.93 million
May 16, 1 AM $ 0.00746
+0.53%
$ 3.77 million $ 3.04 million
May 16, 12 AM $ 0.00741
-0.01%
$ 3.74 million $ 3.09 million
May 15, 11 PM $ 0.00745
+0.40%
$ 3.76 million $ 3.15 million
May 15, 10 PM $ 0.00742
-0.26%
$ 3.75 million $ 3.15 million
May 15, 9 PM $ 0.00744
+1.82%
$ 3.76 million $ 3.16 million
May 15, 8 PM $ 0.00719
+1.66%
$ 3.63 million $ 3.06 million