Panther Protocol Historical Data

ZKP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $0.0036
-0.15%
$1.85 million $64,719
Jul 19, 7 AM $0.0036
+0.29%
$1.85 million $64,131
Jul 19, 6 AM $0.00359
-0.19%
$1.85 million $64,264
Jul 19, 5 AM $0.0036
+0.01%
$1.85 million $64,258
Jul 19, 4 AM $0.0036
+0.12%
$1.85 million $64,542
Jul 19, 3 AM $0.0036
-0.32%
$1.85 million $65,509
Jul 19, 2 AM $0.0036
+0.11%
$1.86 million $66,031
Jul 19, 1 AM $0.00361
+0.09%
$1.86 million $66,278
Jul 19, 12 AM $0.0036
-0.22%
$1.85 million $66,530
Jul 18, 11 PM $0.00361
+0.42%
$1.82 million $67,161
Jul 18, 10 PM $0.00359
+1.43%
$1.81 million $66,796
Jul 18, 9 PM $0.00354
+7.77%
$1.79 million $66,342
Jul 18, 8 PM $0.00328
-2.97%
$1.66 million $65,823
Jul 18, 7 PM $0.00336
-1.33%
$1.69 million $65,169
Jul 18, 6 PM $0.00339
-2.49%
$1.71 million $64,874
Jul 18, 5 PM $0.00349
+1.49%
$1.76 million $65,314
Jul 18, 4 PM $0.0034
-2.38%
$1.72 million $65,646
Jul 18, 3 PM $0.00348
+0.83%
$1.76 million $65,794
Jul 18, 2 PM $0.00344
-2.38%
$1.74 million $65,502
Jul 18, 1 PM $0.00352
+1.06%
$1.78 million $65,886
Jul 18, 12 PM $0.00347
-4.34%
$1.75 million $65,887
Jul 18, 11 AM $0.00362
-0.11%
$1.83 million $65,759
Jul 18, 10 AM $0.00363
-0.18%
$1.83 million $65,781
Jul 18, 9 AM $0.00364
+0.13%
$1.83 million $66,050
Jul 18, 8 AM $0.00363
+0.04%
$1.83 million $66,059
Jul 18, 7 AM $0.00364
+0.16%
$1.84 million $66,742
Jul 18, 6 AM $0.00362
-0.53%
$1.83 million $66,818
Jul 18, 5 AM $0.00362
-0.23%
$1.83 million $66,987
Jul 18, 4 AM $0.00364
+0.25%
$1.84 million $66,867
Jul 18, 3 AM $0.00363
-0.21%
$1.83 million $66,686
Jul 18, 2 AM $0.00364
+0.39%
$1.84 million $66,409
Jul 18, 1 AM $0.00362
+0.06%
$1.83 million $66,634
Jul 18, 12 AM $0.00362
+0.00%
$1.83 million $66,660
Jul 17, 11 PM $0.00363
-0.01%
$1.83 million $66,638
Jul 17, 10 PM $0.00363
-0.02%
$1.83 million $67,037
Jul 17, 9 PM $0.00363
-0.15%
$1.83 million $66,798
Jul 17, 8 PM $0.00362
+0.02%
$1.83 million $66,401
Jul 17, 7 PM $0.00362
-0.03%
$1.83 million $66,398
Jul 17, 6 PM $0.00363
-0.01%
$1.83 million $66,538
Jul 17, 5 PM $0.00363
+0.24%
$1.83 million $66,274
Jul 17, 4 PM $0.00362
-0.04%
$1.83 million $65,885
Jul 17, 3 PM $0.00362
-0.12%
$1.83 million $65,837
Jul 17, 2 PM $0.00364
+0.01%
$1.83 million $66,471
Jul 17, 1 PM $0.00363
+0.03%
$1.83 million $66,412
Jul 17, 12 PM $0.00363
-0.23%
$1.83 million $66,539
Jul 17, 11 AM $0.00363
-0.03%
$1.83 million $66,799
Jul 17, 10 AM $0.00364
+0.17%
$1.83 million $66,965
Jul 17, 9 AM $0.00363
+0.01%
$1.83 million $66,973
Jul 17, 8 AM $0.00363
+0.11%
$1.83 million $67,162
Jul 17, 7 AM $0.00363
-0.28%
$1.83 million $66,924