Panther Protocol Historical Data

ZKP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0214
-0.32%
$ 7.09 million $ 32,860
Jun 11, 2023 $ 0.0215
-0.35%
$ 7.11 million $ 33,502
Jun 10, 2023 $ 0.0215
-8.89%
$ 7.14 million $ 43,813
Jun 9, 2023 $ 0.0236
-4.61%
$ 7.83 million $ 31,439
Jun 8, 2023 $ 0.0248
-5.41%
$ 8.2 million $ 38,252
Jun 7, 2023 $ 0.0262
+0.05%
$ 8.67 million $ 21,351
Jun 6, 2023 $ 0.0262
-2.01%
$ 8.65 million $ 37,818
Jun 5, 2023 $ 0.0267
+1.06%
$ 8.83 million $ 32,234
Jun 4, 2023 $ 0.0264
+0.34%
$ 8.73 million $ 33,743
Jun 3, 2023 $ 0.0263
+0.86%
$ 8.7 million $ 28,464
Jun 2, 2023 $ 0.0261
-4.75%
$ 8.64 million $ 49,251
Jun 1, 2023 $ 0.0275
+2.53%
$ 9.06 million $ 47,899
May 31, 2023 $ 0.0268
+0.89%
$ 8.83 million $ 32,930
May 30, 2023 $ 0.0265
+7.85%
$ 8.75 million $ 44,214
May 29, 2023 $ 0.0246
+2.42%
$ 8.11 million $ 35,921
May 28, 2023 $ 0.024
-0.90%
$ 7.92 million $ 31,939
May 27, 2023 $ 0.0242
+2.46%
$ 7.99 million $ 32,071
May 26, 2023 $ 0.0237
-3.19%
$ 7.8 million $ 33,842
May 25, 2023 $ 0.0244
-0.03%
$ 8.05 million $ 28,387
May 24, 2023 $ 0.0244
+0.73%
$ 8.05 million $ 26,638
May 23, 2023 $ 0.0243
+5.16%
$ 7.99 million $ 46,833
May 22, 2023 $ 0.0231
-7.72%
$ 7.6 million $ 44,611
May 21, 2023 $ 0.025
-4.73%
$ 8.22 million $ 42,991
May 20, 2023 $ 0.0262
-0.34%
$ 8.63 million $ 34,333
May 19, 2023 $ 0.0263
-3.39%
$ 8.65 million $ 32,690
May 18, 2023 $ 0.0272
+2.52%
$ 8.94 million $ 63,099
May 17, 2023 $ 0.0266
-3.23%
$ 8.72 million $ 46,307
May 16, 2023 $ 0.0275
+1.83%
$ 9.01 million $ 30,659
May 15, 2023 $ 0.027
-5.36%
$ 8.85 million $ 31,345
May 14, 2023 $ 0.0285
+5.11%
$ 9.35 million $ 38,589
May 13, 2023 $ 0.0271
+2.34%
$ 8.9 million $ 36,904
May 12, 2023 $ 0.0265
+0.34%
$ 8.62 million $ 41,902
May 11, 2023 $ 0.0264
+0.97%
$ 8.58 million $ 37,142
May 10, 2023 $ 0.0262
+3.75%
$ 8.49 million $ 93,264
May 9, 2023 $ 0.0252
+1.73%
$ 8.19 million $ 49,165
May 8, 2023 $ 0.0247
-12.81%
$ 8.01 million $ 127,969
May 7, 2023 $ 0.0283
+6.57%
$ 9.17 million $ 47,467
May 6, 2023 $ 0.0265
-4.47%
$ 8.6 million $ 82,270
May 5, 2023 $ 0.0278
-1.49%
$ 9.02 million $ 53,948
May 4, 2023 $ 0.0282
+4.16%
$ 9.16 million $ 40,583
May 3, 2023 $ 0.0271
-0.03%
$ 8.78 million $ 88,234
May 2, 2023 $ 0.0271
-3.78%
$ 8.78 million $ 49,842
May 1, 2023 $ 0.0282
-2.74%
$ 9.13 million $ 44,084
Apr 30, 2023 $ 0.029
-8.19%
$ 9.37 million $ 50,375
Apr 29, 2023 $ 0.0315
+0.54%
$ 10.21 million $ 36,983
Apr 28, 2023 $ 0.0313
+8.23%
$ 10.14 million $ 54,464
Apr 27, 2023 $ 0.029
-2.42%
$ 9.33 million $ 25,813
Apr 26, 2023 $ 0.0297
+1.57%
$ 9.57 million $ 40,968
Apr 25, 2023 $ 0.0292
-0.83%
$ 9.41 million $ 43,068
Apr 24, 2023 $ 0.0295
-2.14%
$ 9.48 million $ 42,714