Panther Protocol Historical Data

ZKP Page 22
Date Close Price change Market cap Trading volume
Oct 16, 2023 $0.0183
+0.08%
$7.56 million $51,143
Oct 15, 2023 $0.0183
+3.57%
$7.56 million $81,720
Oct 14, 2023 $0.0176
+0.03%
$7.29 million $67,018
Oct 13, 2023 $0.0176
-0.51%
$7.28 million $87,673
Oct 12, 2023 $0.0177
-3.16%
$7.32 million $73,692
Oct 11, 2023 $0.0183
-1.36%
$7.56 million $55,567
Oct 10, 2023 $0.0185
-0.85%
$7.64 million $59,161
Oct 9, 2023 $0.0187
-3.39%
$7.71 million $85,543
Oct 8, 2023 $0.0194
-5.27%
$7.98 million $57,850
Oct 7, 2023 $0.0204
+0.09%
$8.4 million $48,874
Oct 6, 2023 $0.0204
+5.82%
$8.39 million $44,165
Oct 5, 2023 $0.0193
-7.95%
$7.93 million $31,625
Oct 4, 2023 $0.021
+4.43%
$8.61 million $45,668
Oct 3, 2023 $0.0201
-1.97%
$8.24 million $73,477
Oct 2, 2023 $0.0205
-5.41%
$8.4 million $45,280
Oct 1, 2023 $0.0217
+2.13%
$8.88 million $85,486
Sep 30, 2023 $0.0212
+2.79%
$8.69 million $67,718
Sep 29, 2023 $0.0206
+9.55%
$8.44 million $81,125
Sep 28, 2023 $0.0188
+0.77%
$7.71 million $80,059
Sep 27, 2023 $0.0187
-6.81%
$7.65 million $82,207
Sep 26, 2023 $0.02
+3.47%
$8.11 million $78,599
Sep 25, 2023 $0.0194
-2.16%
$7.84 million $51,942
Sep 24, 2023 $0.0198
-0.38%
$8.01 million $31,685
Sep 23, 2023 $0.0199
-0.68%
$8.04 million $48,969
Sep 22, 2023 $0.02
-5.68%
$8.1 million $48,590
Sep 21, 2023 $0.0212
-3.54%
$8.59 million $71,879
Sep 20, 2023 $0.022
+7.67%
$8.89 million $63,728
Sep 19, 2023 $0.0204
+1.42%
$8.25 million $69,965
Sep 18, 2023 $0.0201
-0.51%
$8.13 million $47,714
Sep 17, 2023 $0.0202
-1.88%
$8.17 million $54,658
Sep 16, 2023 $0.0206
+3.14%
$8.33 million $53,186
Sep 15, 2023 $0.02
-3.23%
$8.07 million $52,791
Sep 14, 2023 $0.0206
+0.90%
$8.34 million $57,043
Sep 13, 2023 $0.0205
-6.97%
$8.27 million $54,547
Sep 12, 2023 $0.022
+3.46%
$8.89 million $40,096
Sep 11, 2023 $0.0213
-3.95%
$8.57 million $49,601
Sep 10, 2023 $0.0221
-0.26%
$8.92 million $46,851
Sep 9, 2023 $0.0222
-6.25%
$8.94 million $54,624
Sep 8, 2023 $0.0237
+4.90%
$9.53 million $69,465
Sep 7, 2023 $0.0226
+6.95%
$9.09 million $75,332
Sep 6, 2023 $0.0211
+1.24%
$8.5 million $83,483
Sep 5, 2023 $0.0208
-5.22%
$8.39 million $77,997
Sep 4, 2023 $0.022
-3.41%
$8.85 million $87,357
Sep 3, 2023 $0.0228
-0.46%
$9.16 million $67,486
Sep 2, 2023 $0.0229
+3.14%
$9.2 million $93,440
Sep 1, 2023 $0.0222
+9.14%
$8.92 million $73,962
Aug 31, 2023 $0.0203
+2.20%
$8.16 million $79,436
Aug 30, 2023 $0.0199
-4.14%
$7.99 million $83,157
Aug 29, 2023 $0.0207
-0.43%
$8.33 million $48,629
Aug 28, 2023 $0.0208
-2.78%
$8.36 million $33,935