Panther Protocol Historical Data

ZKP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.00808
+0.92%
$ 4.07 million $ 1.8 million
Mar 14, 5 AM $ 0.008
-0.09%
$ 4.04 million $ 1.78 million
Mar 14, 4 AM $ 0.00801
-0.04%
$ 4.04 million $ 1.82 million
Mar 14, 3 AM $ 0.00801
-0.32%
$ 4.04 million $ 1.84 million
Mar 14, 2 AM $ 0.00804
-0.11%
$ 4.06 million $ 1.85 million
Mar 14, 1 AM $ 0.00806
-1.08%
$ 4.07 million $ 1.89 million
Mar 14, 12 AM $ 0.00814
-0.68%
$ 4.11 million $ 1.91 million
Mar 13, 11 PM $ 0.0082
-6.67%
$ 4.14 million $ 2.06 million
Mar 13, 10 PM $ 0.00879
-0.33%
$ 4.43 million $ 2.16 million
Mar 13, 9 PM $ 0.00882
+0.10%
$ 4.45 million $ 2.16 million
Mar 13, 8 PM $ 0.00882
+0.19%
$ 4.45 million $ 2.16 million
Mar 13, 7 PM $ 0.00881
-0.01%
$ 4.44 million $ 2.18 million
Mar 13, 6 PM $ 0.0088
-1.18%
$ 4.44 million $ 2.2 million
Mar 13, 5 PM $ 0.0089
-3.84%
$ 4.49 million $ 2.22 million
Mar 13, 4 PM $ 0.00926
-0.13%
$ 4.67 million $ 2.2 million
Mar 13, 3 PM $ 0.00927
+0.15%
$ 4.68 million $ 2.18 million
Mar 13, 2 PM $ 0.00926
+0.32%
$ 4.67 million $ 2.08 million
Mar 13, 1 PM $ 0.00923
-0.25%
$ 4.66 million $ 1.94 million
Mar 13, 12 PM $ 0.00925
-0.10%
$ 4.67 million $ 1.81 million
Mar 13, 11 AM $ 0.00926
-1.10%
$ 4.67 million $ 1.79 million
Mar 13, 10 AM $ 0.00937
-0.16%
$ 4.73 million $ 1.81 million
Mar 13, 9 AM $ 0.00938
+0.79%
$ 4.73 million $ 1.74 million
Mar 13, 8 AM $ 0.00931
+0.63%
$ 4.7 million $ 1.74 million
Mar 13, 7 AM $ 0.00925
-0.60%
$ 4.67 million $ 1.69 million
Mar 13, 6 AM $ 0.0093
+0.11%
$ 4.69 million $ 1.66 million
Mar 13, 5 AM $ 0.00929
+1.21%
$ 4.69 million $ 1.62 million
Mar 13, 4 AM $ 0.00917
-0.50%
$ 4.63 million $ 1.58 million
Mar 13, 3 AM $ 0.00922
+0.20%
$ 4.65 million $ 1.57 million
Mar 13, 2 AM $ 0.00921
-1.23%
$ 4.65 million $ 1.53 million
Mar 13, 1 AM $ 0.00933
+0.19%
$ 4.71 million $ 1.5 million
Mar 13, 12 AM $ 0.00931
+1.33%
$ 4.7 million $ 1.48 million
Mar 12, 11 PM $ 0.00918
+0.04%
$ 4.63 million $ 1.32 million
Mar 12, 10 PM $ 0.00918
-1.11%
$ 4.63 million $ 1.3 million
Mar 12, 9 PM $ 0.00928
+0.10%
$ 4.69 million $ 1.32 million
Mar 12, 8 PM $ 0.00928
-0.39%
$ 4.68 million $ 1.33 million
Mar 12, 7 PM $ 0.00931
+0.90%
$ 4.7 million $ 1.31 million
Mar 12, 6 PM $ 0.00923
-0.62%
$ 4.66 million $ 1.29 million
Mar 12, 5 PM $ 0.00929
+1.11%
$ 4.69 million $ 1.31 million
Mar 12, 4 PM $ 0.00918
-1.20%
$ 4.63 million $ 1.36 million
Mar 12, 3 PM $ 0.00929
+1.04%
$ 4.69 million $ 1.4 million
Mar 12, 2 PM $ 0.0092
-0.43%
$ 4.64 million $ 1.39 million
Mar 12, 1 PM $ 0.00924
-1.13%
$ 4.66 million $ 1.36 million
Mar 12, 12 PM $ 0.00934
+1.21%
$ 4.72 million $ 1.39 million
Mar 12, 11 AM $ 0.00923
-1.31%
$ 4.66 million $ 1.39 million
Mar 12, 10 AM $ 0.00935
-0.22%
$ 4.72 million $ 1.36 million
Mar 12, 9 AM $ 0.00937
+0.20%
$ 4.73 million $ 1.36 million
Mar 12, 8 AM $ 0.00936
+0.01%
$ 4.72 million $ 1.35 million
Mar 12, 7 AM $ 0.00936
+0.04%
$ 4.73 million $ 1.31 million
Mar 12, 6 AM $ 0.00936
-0.23%
$ 4.72 million $ 1.31 million
Mar 12, 5 AM $ 0.00938
-0.10%
$ 4.73 million $ 1.3 million