Panther Protocol Historical Data

ZKP Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.00744
+1.82%
$ 3.76 million $ 3.16 million
May 15, 8 PM $ 0.00719
+1.66%
$ 3.63 million $ 3.06 million
May 15, 7 PM $ 0.00707
-0.81%
$ 3.57 million $ 3.12 million
May 15, 6 PM $ 0.00704
-0.01%
$ 3.55 million $ 3.15 million
May 15, 5 PM $ 0.00704
-2.18%
$ 3.55 million $ 3.25 million
May 15, 4 PM $ 0.0072
+0.00%
$ 3.63 million $ 3.55 million
May 15, 3 PM $ 0.0072
-2.21%
$ 3.63 million $ 3.93 million
May 15, 2 PM $ 0.00736
-0.79%
$ 3.72 million $ 4.31 million
May 15, 1 PM $ 0.00742
-0.05%
$ 3.74 million $ 4.33 million
May 15, 12 PM $ 0.00742
-0.53%
$ 3.75 million $ 4.05 million
May 15, 11 AM $ 0.00744
+0.00%
$ 3.75 million $ 4.08 million
May 15, 10 AM $ 0.00745
+0.67%
$ 3.76 million $ 4.11 million
May 15, 9 AM $ 0.0074
-0.41%
$ 3.73 million $ 4.12 million
May 15, 8 AM $ 0.00743
+0.29%
$ 3.75 million $ 4.12 million
May 15, 7 AM $ 0.0074
-0.07%
$ 3.74 million $ 4.17 million
May 15, 6 AM $ 0.00741
-0.40%
$ 3.74 million $ 4.1 million
May 15, 5 AM $ 0.00744
-6.89%
$ 3.75 million $ 3.99 million
May 15, 4 AM $ 0.00799
-7.10%
$ 4.03 million $ 3.99 million
May 15, 3 AM $ 0.0086
-1.47%
$ 4.34 million $ 4.05 million
May 15, 2 AM $ 0.00871
-1.46%
$ 4.4 million $ 4.11 million
May 15, 1 AM $ 0.00884
+11.73%
$ 4.46 million $ 4.1 million
May 15, 12 AM $ 0.00791
-7.42%
$ 3.99 million $ 4.04 million
May 14, 11 PM $ 0.00854
+0.76%
$ 4.31 million $ 4.07 million
May 14, 10 PM $ 0.00847
-3.21%
$ 4.27 million $ 4.05 million
May 14, 9 PM $ 0.00876
-0.03%
$ 4.42 million $ 4.1 million
May 14, 8 PM $ 0.00876
-0.25%
$ 4.42 million $ 4.14 million
May 14, 7 PM $ 0.00879
-1.31%
$ 4.43 million $ 4.09 million
May 14, 6 PM $ 0.0089
-0.44%
$ 4.49 million $ 4.09 million
May 14, 5 PM $ 0.00894
-0.31%
$ 4.51 million $ 4.07 million
May 14, 4 PM $ 0.00897
-0.76%
$ 4.53 million $ 3.83 million
May 14, 3 PM $ 0.00904
-3.08%
$ 4.56 million $ 3.69 million
May 14, 2 PM $ 0.00934
-2.88%
$ 4.71 million $ 3.61 million
May 14, 1 PM $ 0.00961
+0.62%
$ 4.85 million $ 3.44 million
May 14, 12 PM $ 0.00953
+6.78%
$ 4.81 million $ 3.5 million
May 14, 11 AM $ 0.00893
-1.11%
$ 4.5 million $ 3.69 million
May 14, 10 AM $ 0.00903
-0.33%
$ 4.56 million $ 3.78 million
May 14, 9 AM $ 0.00906
-0.01%
$ 4.57 million $ 3.78 million
May 14, 8 AM $ 0.00906
+5.41%
$ 4.57 million $ 3.8 million
May 14, 7 AM $ 0.00877
-8.80%
$ 4.43 million $ 3.7 million
May 14, 6 AM $ 0.00962
+0.61%
$ 4.85 million $ 3.75 million
May 14, 5 AM $ 0.00962
+0.00%
$ 4.85 million $ 3.81 million
May 14, 4 AM $ 0.00962
+0.10%
$ 4.85 million $ 3.69 million
May 14, 3 AM $ 0.00961
-0.10%
$ 4.85 million $ 3.66 million
May 14, 2 AM $ 0.00962
+0.11%
$ 4.85 million $ 3.61 million
May 14, 1 AM $ 0.00961
-0.10%
$ 4.85 million $ 3.56 million
May 14, 12 AM $ 0.00962
-0.08%
$ 4.85 million $ 3.63 million
May 13, 11 PM $ 0.00961
-0.97%
$ 4.85 million $ 3.58 million
May 13, 10 PM $ 0.00974
+0.88%
$ 4.91 million $ 3.47 million
May 13, 9 PM $ 0.00965
+0.03%
$ 4.87 million $ 3.49 million
May 13, 8 PM $ 0.00965
-2.88%
$ 4.87 million $ 3.4 million