Panther Protocol Historical Data

ZKP Page 23
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $0.0214
-1.49%
$8.6 million $25,793
Aug 26, 2023 $0.0217
+3.85%
$8.73 million $19,185
Aug 25, 2023 $0.0209
+3.28%
$8.38 million $33,093
Aug 24, 2023 $0.0203
+3.24%
$8.12 million $22,077
Aug 23, 2023 $0.0196
-1.84%
$7.86 million $19,122
Aug 22, 2023 $0.02
+0.71%
$8 million $4,756
Aug 21, 2023 $0.0199
-4.23%
$7.93 million $1,734
Aug 20, 2023 $0.0207
+1.85%
$8.28 million $2,670
Aug 19, 2023 $0.0204
+6.68%
$8.12 million $7,394
Aug 18, 2023 $0.0192
-11.19%
$7.64 million $35,409
Aug 17, 2023 $0.0216
-0.13%
$8.6 million $11,296
Aug 16, 2023 $0.0216
-1.34%
$8.61 million $14,344
Aug 15, 2023 $0.0219
+7.31%
$8.7 million $5,406
Aug 14, 2023 $0.0204
+4.31%
$8.11 million $4,937
Aug 13, 2023 $0.0195
-5.75%
$7.76 million $3,431
Aug 12, 2023 $0.0207
-0.82%
$8.23 million $10,644
Aug 11, 2023 $0.0209
+7.92%
$8.3 million $3,319
Aug 10, 2023 $0.0194
-2.23%
$7.71 million $1,871
Aug 9, 2023 $0.0198
+0.15%
$7.87 million $13,366
Aug 8, 2023 $0.0198
-18.67%
$7.86 million $83,120
Aug 7, 2023 $0.0244
+10.19%
$9.66 million $65,167
Aug 6, 2023 $0.0221
-6.95%
$8.76 million $67,241
Aug 5, 2023 $0.0238
-1.46%
$9.41 million $70,828
Aug 4, 2023 $0.0241
-0.52%
$9.55 million $66,419
Aug 3, 2023 $0.0242
+1.49%
$9.6 million $67,053
Aug 2, 2023 $0.0239
-1.35%
$9.45 million $75,133
Aug 1, 2023 $0.0242
+4.10%
$9.58 million $67,540
Jul 31, 2023 $0.0232
-6.51%
$9.19 million $72,983
Jul 30, 2023 $0.0248
+1.10%
$9.79 million $65,287
Jul 29, 2023 $0.0245
-0.61%
$9.69 million $54,826
Jul 28, 2023 $0.0247
+0.27%
$9.74 million $79,979
Jul 27, 2023 $0.0246
+1.66%
$9.72 million $64,772
Jul 26, 2023 $0.0242
-5.11%
$9.45 million $72,046
Jul 25, 2023 $0.0255
-2.97%
$9.96 million $72,508
Jul 24, 2023 $0.0263
-6.84%
$10.26 million $81,747
Jul 23, 2023 $0.0282
+0.12%
$11.02 million $68,955
Jul 22, 2023 $0.0282
+1.86%
$11.01 million $63,550
Jul 21, 2023 $0.0277
+0.77%
$10.81 million $70,160
Jul 20, 2023 $0.0274
+1.03%
$10.72 million $35,259
Jul 19, 2023 $0.0272
-4.49%
$10.61 million $16,162
Jul 18, 2023 $0.0284
-0.02%
$11.11 million $7,793
Jul 17, 2023 $0.0284
-2.75%
$11.11 million $6,129
Jul 16, 2023 $0.0293
+0.56%
$11.43 million $23,885
Jul 15, 2023 $0.0291
-3.49%
$11.36 million $44,391
Jul 14, 2023 $0.0301
+6.61%
$11.77 million $48,243
Jul 13, 2023 $0.0283
+5.80%
$11.04 million $56,398
Jul 12, 2023 $0.0267
+1.11%
$10.44 million $35,158
Jul 11, 2023 $0.0264
+3.68%
$10.32 million $45,644
Jul 10, 2023 $0.0255
-0.81%
$9.96 million $29,122
Jul 9, 2023 $0.0257
+0.70%
$10.04 million $6,735