Panther Protocol Historical Data

ZKP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0301
+7.02%
$ 9.68 million $ 44,164
Apr 22, 2023 $ 0.0281
-1.09%
$ 9.05 million $ 41,694
Apr 21, 2023 $ 0.0284
-3.51%
$ 9.15 million $ 36,914
Apr 20, 2023 $ 0.0295
+0.62%
$ 9.48 million $ 50,063
Apr 19, 2023 $ 0.0293
-7.06%
$ 9.41 million $ 60,109
Apr 18, 2023 $ 0.0315
+4.04%
$ 10.12 million $ 45,329
Apr 17, 2023 $ 0.0303
-9.93%
$ 9.71 million $ 58,386
Apr 16, 2023 $ 0.0336
-2.41%
$ 10.78 million $ 37,110
Apr 15, 2023 $ 0.0344
-3.39%
$ 11.05 million $ 42,230
Apr 14, 2023 $ 0.0357
-1.36%
$ 11.43 million $ 47,342
Apr 13, 2023 $ 0.0361
+1.86%
$ 11.59 million $ 39,356
Apr 12, 2023 $ 0.0355
-3.91%
$ 11.08 million $ 38,791
Apr 11, 2023 $ 0.0369
-1.63%
$ 11.53 million $ 38,562
Apr 10, 2023 $ 0.0376
-2.67%
$ 11.72 million $ 40,175
Apr 9, 2023 $ 0.0387
+1.67%
$ 12.04 million $ 41,920
Apr 8, 2023 $ 0.038
+0.92%
$ 11.83 million $ 42,401
Apr 7, 2023 $ 0.0376
+4.04%
$ 11.72 million $ 48,214
Apr 6, 2023 $ 0.0362
-5.23%
$ 11.26 million $ 69,279
Apr 5, 2023 $ 0.0382
-22.83%
$ 11.89 million $ 212,470
Apr 4, 2023 $ 0.0495
+2.59%
$ 15.39 million $ 47,956
Apr 3, 2023 $ 0.0483
+13.64%
$ 15 million $ 45,457
Apr 2, 2023 $ 0.0425
-2.61%
$ 13.18 million $ 64,051
Apr 1, 2023 $ 0.0436
+4.04%
$ 13.54 million $ 50,499
Mar 31, 2023 $ 0.0419
+0.62%
$ 13.01 million $ 73,072
Mar 30, 2023 $ 0.0417
+9.45%
$ 12.93 million $ 48,228
Mar 29, 2023 $ 0.0381
+0.47%
$ 11.82 million $ 37,631
Mar 28, 2023 $ 0.0379
-1.05%
$ 11.76 million $ 33,812
Mar 27, 2023 $ 0.0383
-2.59%
$ 11.88 million $ 37,162
Mar 26, 2023 $ 0.0393
-0.67%
$ 12.19 million $ 38,064
Mar 25, 2023 $ 0.0396
+0.19%
$ 12.28 million $ 35,893
Mar 24, 2023 $ 0.0395
-2.01%
$ 12.24 million $ 64,716
Mar 23, 2023 $ 0.0403
-3.39%
$ 12.49 million $ 44,528
Mar 22, 2023 $ 0.0417
+4.11%
$ 12.9 million $ 43,652
Mar 21, 2023 $ 0.0401
-1.73%
$ 12.39 million $ 40,308
Mar 20, 2023 $ 0.0408
-3.55%
$ 12.59 million $ 41,402
Mar 19, 2023 $ 0.0423
+1.63%
$ 13.05 million $ 44,863
Mar 18, 2023 $ 0.0416
-7.98%
$ 12.84 million $ 48,145
Mar 17, 2023 $ 0.0452
+4.50%
$ 13.95 million $ 42,967
Mar 16, 2023 $ 0.0433
-12.82%
$ 13.35 million $ 36,489
Mar 15, 2023 $ 0.0495
+4.72%
$ 15.27 million $ 43,780
Mar 14, 2023 $ 0.0473
+4.90%
$ 14.56 million $ 35,428
Mar 13, 2023 $ 0.0451
+5.74%
$ 13.88 million $ 36,791
Mar 12, 2023 $ 0.0426
+0.79%
$ 13.13 million $ 33,449
Mar 11, 2023 $ 0.0423
+2.04%
$ 13.02 million $ 36,061
Mar 10, 2023 $ 0.0414
-8.13%
$ 12.76 million $ 42,347
Mar 9, 2023 $ 0.0451
-4.33%
$ 13.89 million $ 39,515
Mar 8, 2023 $ 0.0471
-8.08%
$ 14.52 million $ 38,303
Mar 7, 2023 $ 0.0513
+1.56%
$ 15.8 million $ 38,318
Mar 6, 2023 $ 0.0505
-7.64%
$ 15.54 million $ 52,622
Mar 5, 2023 $ 0.0547
+9.94%
$ 16.82 million $ 38,628