Panther Protocol Historical Data

ZKP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $0.00362
+3.48%
$1.83 million $60,743
Jul 15, 4 AM $0.0035
-1.79%
$1.77 million $60,935
Jul 15, 3 AM $0.00357
-0.14%
$1.8 million $60,953
Jul 15, 2 AM $0.00358
-2.31%
$1.8 million $60,582
Jul 15, 1 AM $0.00363
-1.47%
$1.83 million $61,220
Jul 15, 12 AM $0.00368
+1.08%
$1.86 million $60,920
Jul 14, 11 PM $0.00364
-2.44%
$1.84 million $60,606
Jul 14, 10 PM $0.00374
-0.06%
$1.89 million $60,152
Jul 14, 9 PM $0.00374
-0.11%
$1.89 million $60,153
Jul 14, 8 PM $0.00374
+0.06%
$1.89 million $60,470
Jul 14, 7 PM $0.00374
+0.19%
$1.89 million $61,094
Jul 14, 6 PM $0.00374
-0.06%
$1.89 million $61,481
Jul 14, 5 PM $0.00374
-0.13%
$1.89 million $61,254
Jul 14, 4 PM $0.00375
+0.00%
$1.89 million $61,845
Jul 14, 3 PM $0.00375
+0.27%
$1.89 million $61,431
Jul 14, 2 PM $0.00375
-0.04%
$1.89 million $62,140
Jul 14, 1 PM $0.00375
-0.05%
$1.89 million $62,552
Jul 14, 12 PM $0.00374
-0.04%
$1.89 million $62,585
Jul 14, 11 AM $0.00373
-0.04%
$1.88 million $62,708
Jul 14, 10 AM $0.00375
-0.15%
$1.89 million $62,758
Jul 14, 9 AM $0.00375
+0.30%
$1.89 million $62,882
Jul 14, 8 AM $0.00373
-0.45%
$1.88 million $63,668
Jul 14, 7 AM $0.00373
-0.45%
$1.88 million $64,307
Jul 14, 6 AM $0.00375
+0.18%
$1.89 million $64,352
Jul 14, 5 AM $0.00375
+0.26%
$1.89 million $64,725
Jul 14, 4 AM $0.00373
-0.61%
$1.88 million $65,443
Jul 14, 3 AM $0.00374
-0.02%
$1.89 million $66,377
Jul 14, 2 AM $0.00373
-0.28%
$1.88 million $66,965
Jul 14, 1 AM $0.00375
+0.00%
$1.89 million $66,123
Jul 14, 12 AM $0.00374
-0.13%
$1.89 million $66,198
Jul 13, 11 PM $0.00375
+0.46%
$1.89 million $65,754
Jul 13, 10 PM $0.00373
+0.02%
$1.88 million $65,158
Jul 13, 9 PM $0.00374
-0.17%
$1.89 million $65,525
Jul 13, 8 PM $0.00374
-0.30%
$1.89 million $65,359
Jul 13, 7 PM $0.00373
-0.20%
$1.88 million $64,979
Jul 13, 6 PM $0.00374
+0.28%
$1.89 million $65,160
Jul 13, 5 PM $0.00373
+0.02%
$1.88 million $65,938
Jul 13, 4 PM $0.00374
+0.03%
$1.89 million $65,844
Jul 13, 3 PM $0.00375
-0.12%
$1.89 million $66,525
Jul 13, 2 PM $0.00375
-0.04%
$1.89 million $66,383
Jul 13, 1 PM $0.00373
-0.27%
$1.88 million $66,453
Jul 13, 12 PM $0.00375
+0.00%
$1.89 million $67,061
Jul 13, 11 AM $0.00374
+0.36%
$1.89 million $66,973
Jul 13, 10 AM $0.00374
+0.08%
$1.89 million $67,569
Jul 13, 9 AM $0.00373
-0.39%
$1.88 million $67,683
Jul 13, 8 AM $0.00375
+0.19%
$1.89 million $67,353
Jul 13, 7 AM $0.00374
+0.08%
$1.89 million $67,306
Jul 13, 6 AM $0.00374
-0.36%
$1.89 million $67,770
Jul 13, 5 AM $0.00376
-0.42%
$1.9 million $67,670
Jul 13, 4 AM $0.00377
-0.30%
$1.9 million $67,180