Panther Protocol Historical Data

ZKP Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.00965
-2.88%
$ 4.87 million $ 3.4 million
May 13, 7 PM $ 0.00994
-0.02%
$ 5.01 million $ 3.41 million
May 13, 6 PM $ 0.00994
+0.00%
$ 5.01 million $ 3.4 million
May 13, 5 PM $ 0.00994
+3.58%
$ 5.01 million $ 3.32 million
May 13, 4 PM $ 0.0096
-1.92%
$ 4.84 million $ 3.35 million
May 13, 3 PM $ 0.00977
-0.14%
$ 4.93 million $ 3.3 million
May 13, 2 PM $ 0.00979
+0.00%
$ 4.94 million $ 3.16 million
May 13, 1 PM $ 0.00979
-0.10%
$ 4.94 million $ 3.14 million
May 13, 12 PM $ 0.0098
-1.51%
$ 4.94 million $ 3.04 million
May 13, 11 AM $ 0.00995
+0.10%
$ 5.02 million $ 2.91 million
May 13, 10 AM $ 0.00994
-0.01%
$ 5.02 million $ 2.87 million
May 13, 9 AM $ 0.00994
+0.00%
$ 5.02 million $ 2.89 million
May 13, 8 AM $ 0.00994
-0.09%
$ 5.02 million $ 2.9 million
May 13, 7 AM $ 0.00995
+0.01%
$ 5.02 million $ 2.92 million
May 13, 6 AM $ 0.00995
+0.00%
$ 5.02 million $ 2.94 million
May 13, 5 AM $ 0.00994
-0.11%
$ 5.01 million $ 2.93 million
May 13, 4 AM $ 0.00995
+0.70%
$ 5.02 million $ 2.95 million
May 13, 3 AM $ 0.00995
+0.08%
$ 5.02 million $ 2.97 million
May 13, 2 AM $ 0.00994
-0.08%
$ 5.02 million $ 2.92 million
May 13, 1 AM $ 0.00994
-0.10%
$ 5.01 million $ 2.93 million
May 13, 12 AM $ 0.00995
+0.00%
$ 5.02 million $ 2.97 million
May 12, 11 PM $ 0.00995
+0.00%
$ 5.02 million $ 3.01 million
May 12, 10 PM $ 0.00995
-0.03%
$ 5.02 million $ 3 million
May 12, 9 PM $ 0.00995
+0.01%
$ 5.02 million $ 3.05 million
May 12, 8 PM $ 0.00995
+0.00%
$ 5.02 million $ 3.04 million
May 12, 7 PM $ 0.00994
-0.10%
$ 5.02 million $ 3.05 million
May 12, 6 PM $ 0.00995
+0.03%
$ 5.02 million $ 3.07 million
May 12, 5 PM $ 0.00995
-0.03%
$ 5.02 million $ 3.1 million
May 12, 4 PM $ 0.00995
-0.01%
$ 5.02 million $ 3.11 million
May 12, 3 PM $ 0.00995
+0.01%
$ 5.02 million $ 3.08 million
May 12, 2 PM $ 0.00995
+0.02%
$ 5.02 million $ 3.09 million
May 12, 1 PM $ 0.00995
-0.02%
$ 5.02 million $ 3.13 million
May 12, 12 PM $ 0.00995
+8.00%
$ 5.02 million $ 3.22 million
May 12, 11 AM $ 0.00921
+0.01%
$ 4.65 million $ 3.27 million
May 12, 10 AM $ 0.00921
+0.01%
$ 4.65 million $ 3.29 million
May 12, 9 AM $ 0.00921
+0.00%
$ 4.65 million $ 3.37 million
May 12, 8 AM $ 0.00921
-0.02%
$ 4.65 million $ 3.38 million
May 12, 7 AM $ 0.00921
+0.01%
$ 4.65 million $ 3.46 million
May 12, 6 AM $ 0.00921
-0.47%
$ 4.65 million $ 3.53 million
May 12, 5 AM $ 0.00922
+0.15%
$ 4.65 million $ 3.52 million
May 12, 4 AM $ 0.00921
+0.00%
$ 4.65 million $ 3.59 million
May 12, 3 AM $ 0.00921
-0.32%
$ 4.65 million $ 3.65 million
May 12, 2 AM $ 0.00924
+0.00%
$ 4.66 million $ 3.95 million
May 12, 1 AM $ 0.00924
+0.00%
$ 4.66 million $ 4.06 million
May 12, 12 AM $ 0.00924
+0.00%
$ 4.66 million $ 4.07 million
May 11, 11 PM $ 0.00924
+0.01%
$ 4.66 million $ 4.47 million
May 11, 10 PM $ 0.00924
-0.01%
$ 4.66 million $ 4.93 million
May 11, 9 PM $ 0.00924
+0.01%
$ 4.66 million $ 5.44 million
May 11, 8 PM $ 0.00924
+0.00%
$ 4.66 million $ 5.56 million
May 11, 7 PM $ 0.00924
+0.31%
$ 4.66 million $ 5.65 million