Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Panther Protocol Historical Data

ZKP Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2023 $0.0229
+3.14%
$9.2 million $93,440
Sep 1, 2023 $0.0222
+9.14%
$8.92 million $73,962
Aug 31, 2023 $0.0203
+2.20%
$8.16 million $79,436
Aug 30, 2023 $0.0199
-4.14%
$7.99 million $83,157
Aug 29, 2023 $0.0207
-0.43%
$8.33 million $48,629
Aug 28, 2023 $0.0208
-2.78%
$8.36 million $33,935
Aug 27, 2023 $0.0214
-1.49%
$8.6 million $25,793
Aug 26, 2023 $0.0217
+3.85%
$8.73 million $19,185
Aug 25, 2023 $0.0209
+3.28%
$8.38 million $33,093
Aug 24, 2023 $0.0203
+3.24%
$8.12 million $22,077
Aug 23, 2023 $0.0196
-1.84%
$7.86 million $19,122
Aug 22, 2023 $0.02
+0.71%
$8 million $4,756
Aug 21, 2023 $0.0199
-4.23%
$7.93 million $1,734
Aug 20, 2023 $0.0207
+1.85%
$8.28 million $2,670
Aug 19, 2023 $0.0204
+6.68%
$8.12 million $7,394
Aug 18, 2023 $0.0192
-11.19%
$7.64 million $35,409
Aug 17, 2023 $0.0216
-0.13%
$8.6 million $11,296
Aug 16, 2023 $0.0216
-1.34%
$8.61 million $14,344
Aug 15, 2023 $0.0219
+7.31%
$8.7 million $5,406
Aug 14, 2023 $0.0204
+4.31%
$8.11 million $4,937
Aug 13, 2023 $0.0195
-5.75%
$7.76 million $3,431
Aug 12, 2023 $0.0207
-0.82%
$8.23 million $10,644
Aug 11, 2023 $0.0209
+7.92%
$8.3 million $3,319
Aug 10, 2023 $0.0194
-2.23%
$7.71 million $1,871
Aug 9, 2023 $0.0198
+0.15%
$7.87 million $13,366
Aug 8, 2023 $0.0198
-18.67%
$7.86 million $83,120
Aug 7, 2023 $0.0244
+10.19%
$9.66 million $65,167
Aug 6, 2023 $0.0221
-6.95%
$8.76 million $67,241
Aug 5, 2023 $0.0238
-1.46%
$9.41 million $70,828
Aug 4, 2023 $0.0241
-0.52%
$9.55 million $66,419
Aug 3, 2023 $0.0242
+1.49%
$9.6 million $67,053
Aug 2, 2023 $0.0239
-1.35%
$9.45 million $75,133
Aug 1, 2023 $0.0242
+4.10%
$9.58 million $67,540
Jul 31, 2023 $0.0232
-6.51%
$9.19 million $72,983
Jul 30, 2023 $0.0248
+1.10%
$9.79 million $65,287
Jul 29, 2023 $0.0245
-0.61%
$9.69 million $54,826
Jul 28, 2023 $0.0247
+0.27%
$9.74 million $79,979
Jul 27, 2023 $0.0246
+1.66%
$9.72 million $64,772
Jul 26, 2023 $0.0242
-5.11%
$9.45 million $72,046
Jul 25, 2023 $0.0255
-2.97%
$9.96 million $72,508
Jul 24, 2023 $0.0263
-6.84%
$10.26 million $81,747
Jul 23, 2023 $0.0282
+0.12%
$11.02 million $68,955
Jul 22, 2023 $0.0282
+1.86%
$11.01 million $63,550
Jul 21, 2023 $0.0277
+0.77%
$10.81 million $70,160
Jul 20, 2023 $0.0274
+1.03%
$10.72 million $35,259
Jul 19, 2023 $0.0272
-4.49%
$10.61 million $16,162
Jul 18, 2023 $0.0284
-0.02%
$11.11 million $7,793
Jul 17, 2023 $0.0284
-2.75%
$11.11 million $6,129
Jul 16, 2023 $0.0293
+0.56%
$11.43 million $23,885
Jul 15, 2023 $0.0291
-3.49%
$11.36 million $44,391