Panther Protocol Historical Data

ZKP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.00959
+0.09%
$ 4.84 million $ 1.98 million
Mar 10, 3 AM $ 0.00959
+0.02%
$ 4.84 million $ 1.99 million
Mar 10, 2 AM $ 0.00959
+0.80%
$ 4.84 million $ 2.04 million
Mar 10, 1 AM $ 0.00951
-0.81%
$ 4.8 million $ 1.96 million
Mar 10, 12 AM $ 0.00959
+0.23%
$ 4.84 million $ 2.11 million
Mar 9, 11 PM $ 0.00957
+0.01%
$ 4.83 million $ 2.14 million
Mar 9, 10 PM $ 0.00957
+0.27%
$ 4.83 million $ 2.17 million
Mar 9, 9 PM $ 0.00953
-0.58%
$ 4.81 million $ 2.34 million
Mar 9, 8 PM $ 0.00959
-0.04%
$ 4.84 million $ 2.38 million
Mar 9, 7 PM $ 0.00959
+0.24%
$ 4.84 million $ 2.48 million
Mar 9, 6 PM $ 0.00957
+0.14%
$ 4.83 million $ 2.41 million
Mar 9, 5 PM $ 0.00956
+0.10%
$ 4.82 million $ 2.34 million
Mar 9, 4 PM $ 0.00955
-0.09%
$ 4.82 million $ 2.3 million
Mar 9, 3 PM $ 0.00956
-0.25%
$ 4.82 million $ 2.24 million
Mar 9, 2 PM $ 0.00958
+0.01%
$ 4.83 million $ 2.11 million
Mar 9, 1 PM $ 0.00958
+0.31%
$ 4.83 million $ 1.94 million
Mar 9, 12 PM $ 0.00955
+0.08%
$ 4.82 million $ 1.76 million
Mar 9, 11 AM $ 0.00954
-0.17%
$ 4.82 million $ 1.68 million
Mar 9, 10 AM $ 0.00956
-0.57%
$ 4.82 million $ 1.7 million
Mar 9, 9 AM $ 0.00961
-0.31%
$ 4.85 million $ 1.75 million
Mar 9, 8 AM $ 0.00964
-0.09%
$ 4.87 million $ 1.69 million
Mar 9, 7 AM $ 0.00965
+0.18%
$ 4.87 million $ 1.57 million
Mar 9, 6 AM $ 0.00963
-0.08%
$ 4.86 million $ 1.48 million
Mar 9, 5 AM $ 0.00964
-0.01%
$ 4.87 million $ 1.47 million
Mar 9, 4 AM $ 0.00963
+0.00%
$ 4.86 million $ 1.39 million
Mar 9, 3 AM $ 0.00964
-0.07%
$ 4.87 million $ 1.33 million
Mar 9, 2 AM $ 0.00965
+0.41%
$ 4.87 million $ 1.27 million
Mar 9, 1 AM $ 0.00961
-0.44%
$ 4.85 million $ 1.35 million
Mar 9, 12 AM $ 0.00965
+0.01%
$ 4.87 million $ 1.24 million
Mar 8, 11 PM $ 0.00965
-0.03%
$ 4.87 million $ 1.24 million
Mar 8, 10 PM $ 0.00965
-0.04%
$ 4.87 million $ 1.25 million
Mar 8, 9 PM $ 0.00965
-0.08%
$ 4.87 million $ 1.11 million
Mar 8, 8 PM $ 0.00966
-2.46%
$ 4.87 million $ 1.1 million
Mar 8, 7 PM $ 0.0102
+4.98%
$ 5.14 million $ 1.04 million
Mar 8, 6 PM $ 0.00969
+0.00%
$ 4.89 million $ 1.2 million
Mar 8, 5 PM $ 0.0097
-0.05%
$ 4.89 million $ 1.36 million
Mar 8, 4 PM $ 0.0097
+0.03%
$ 4.89 million $ 1.4 million
Mar 8, 3 PM $ 0.0097
-0.07%
$ 4.89 million $ 1.45 million
Mar 8, 2 PM $ 0.0097
+0.05%
$ 4.9 million $ 1.49 million
Mar 8, 1 PM $ 0.0097
-0.05%
$ 4.89 million $ 1.52 million
Mar 8, 12 PM $ 0.0097
-0.04%
$ 4.9 million $ 1.54 million
Mar 8, 11 AM $ 0.00971
-0.09%
$ 4.9 million $ 1.56 million
Mar 8, 10 AM $ 0.00972
+0.07%
$ 4.9 million $ 1.52 million
Mar 8, 9 AM $ 0.00971
+0.12%
$ 4.9 million $ 1.43 million
Mar 8, 8 AM $ 0.0097
+0.12%
$ 4.89 million $ 1.41 million
Mar 8, 7 AM $ 0.00969
-0.08%
$ 4.89 million $ 1.43 million
Mar 8, 6 AM $ 0.00969
-0.22%
$ 4.89 million $ 1.46 million
Mar 8, 5 AM $ 0.00971
+0.24%
$ 4.9 million $ 1.46 million
Mar 8, 4 AM $ 0.00969
+0.01%
$ 4.89 million $ 1.46 million
Mar 8, 3 AM $ 0.00969
-0.20%
$ 4.89 million $ 1.5 million