Panther Protocol Historical Data

ZKP Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.00924
+0.00%
$ 4.66 million $ 5.56 million
May 11, 7 PM $ 0.00924
+0.31%
$ 4.66 million $ 5.65 million
May 11, 6 PM $ 0.00921
+0.00%
$ 4.65 million $ 5.64 million
May 11, 5 PM $ 0.00921
+0.01%
$ 4.65 million $ 5.58 million
May 11, 4 PM $ 0.00921
-0.12%
$ 4.65 million $ 5.59 million
May 11, 3 PM $ 0.00922
+0.12%
$ 4.65 million $ 5.47 million
May 11, 2 PM $ 0.00921
-0.01%
$ 4.65 million $ 5.47 million
May 11, 1 PM $ 0.00921
-0.01%
$ 4.65 million $ 5.35 million
May 11, 12 PM $ 0.00921
+0.00%
$ 4.65 million $ 5.2 million
May 11, 11 AM $ 0.00921
+1.45%
$ 4.65 million $ 5.12 million
May 11, 10 AM $ 0.00908
-0.01%
$ 4.58 million $ 5.11 million
May 11, 9 AM $ 0.00909
+0.00%
$ 4.59 million $ 5.02 million
May 11, 8 AM $ 0.00909
+0.00%
$ 4.59 million $ 4.99 million
May 11, 7 AM $ 0.00909
+0.10%
$ 4.59 million $ 4.91 million
May 11, 6 AM $ 0.00908
-0.11%
$ 4.58 million $ 4.86 million
May 11, 5 AM $ 0.00909
+0.11%
$ 4.59 million $ 4.85 million
May 11, 4 AM $ 0.00909
-0.01%
$ 4.59 million $ 4.83 million
May 11, 3 AM $ 0.00909
-0.75%
$ 4.59 million $ 4.8 million
May 11, 2 AM $ 0.00916
+0.75%
$ 4.62 million $ 4.56 million
May 11, 1 AM $ 0.00909
+0.02%
$ 4.59 million $ 4.49 million
May 11, 12 AM $ 0.00909
+0.00%
$ 4.59 million $ 4.44 million
May 10, 11 PM $ 0.00909
-1.28%
$ 4.59 million $ 4.08 million
May 10, 10 PM $ 0.00921
-0.04%
$ 4.65 million $ 3.73 million
May 10, 9 PM $ 0.00921
+0.44%
$ 4.65 million $ 3.2 million
May 10, 8 PM $ 0.00917
-0.01%
$ 4.63 million $ 3.09 million
May 10, 7 PM $ 0.00917
+0.00%
$ 4.63 million $ 2.98 million
May 10, 6 PM $ 0.00917
-0.09%
$ 4.63 million $ 2.98 million
May 10, 5 PM $ 0.00917
+0.10%
$ 4.63 million $ 3.05 million
May 10, 4 PM $ 0.00917
+0.14%
$ 4.63 million $ 3.1 million
May 10, 3 PM $ 0.00916
-0.55%
$ 4.62 million $ 3.15 million
May 10, 2 PM $ 0.00921
-0.02%
$ 4.65 million $ 2.99 million
May 10, 1 PM $ 0.00921
-0.01%
$ 4.65 million $ 2.91 million
May 10, 12 PM $ 0.00921
-0.73%
$ 4.65 million $ 2.85 million
May 10, 11 AM $ 0.00928
-0.05%
$ 4.68 million $ 2.81 million
May 10, 10 AM $ 0.00931
-0.52%
$ 4.7 million $ 2.71 million
May 10, 9 AM $ 0.00935
+0.68%
$ 4.72 million $ 2.65 million
May 10, 8 AM $ 0.00929
-0.11%
$ 4.69 million $ 2.58 million
May 10, 7 AM $ 0.0093
+0.27%
$ 4.69 million $ 2.52 million
May 10, 6 AM $ 0.00927
-0.17%
$ 4.68 million $ 2.46 million
May 10, 5 AM $ 0.00929
-0.35%
$ 4.69 million $ 2.42 million
May 10, 4 AM $ 0.00932
+0.45%
$ 4.7 million $ 2.35 million
May 10, 3 AM $ 0.00928
-0.93%
$ 4.68 million $ 2.32 million
May 10, 2 AM $ 0.00937
+0.23%
$ 4.73 million $ 2.29 million
May 10, 1 AM $ 0.00935
+0.70%
$ 4.72 million $ 2.2 million
May 10, 12 AM $ 0.00928
-1.35%
$ 4.68 million $ 2.09 million
May 9, 11 PM $ 0.00941
-0.17%
$ 4.75 million $ 2 million
May 9, 10 PM $ 0.00943
+0.69%
$ 4.76 million $ 1.92 million
May 9, 9 PM $ 0.00935
+0.00%
$ 4.72 million $ 1.9 million
May 9, 8 PM $ 0.00935
-0.41%
$ 4.72 million $ 1.89 million
May 9, 7 PM $ 0.00938
+0.86%
$ 4.73 million $ 1.89 million