Panther Protocol Historical Data

ZKP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.0201
-0.97%
$ 5.88 million $ 16,476
Jan 12, 2023 $ 0.0203
-1.40%
$ 5.93 million $ 3,169
Jan 11, 2023 $ 0.0206
-1.24%
$ 6.02 million $ 929
Jan 10, 2023 $ 0.0209
+1.94%
$ 6.09 million $ 1,672
Jan 9, 2023 $ 0.0205
-0.81%
$ 5.97 million $ 19,450
Jan 8, 2023 $ 0.0207
-2.35%
$ 6.02 million $ 1,865
Jan 7, 2023 $ 0.0212
+0.15%
$ 6.16 million $ 1,425
Jan 6, 2023 $ 0.0211
-1.52%
$ 6.15 million $ 3,992
Jan 5, 2023 $ 0.0215
-8.69%
$ 6.24 million $ 6,246
Jan 4, 2023 $ 0.0235
+0.61%
$ 6.83 million $ 3,200
Jan 3, 2023 $ 0.0234
-1.90%
$ 6.79 million $ 3,937
Jan 2, 2023 $ 0.0238
+3.92%
$ 6.9 million $ 3,268
Jan 1, 2023 $ 0.0229
-0.87%
$ 6.64 million $ 1,919
Dec 31, 2022 $ 0.0231
-1.86%
$ 6.7 million $ 1,578
Dec 30, 2022 $ 0.0236
-1.38%
$ 6.82 million $ 5,835
Dec 29, 2022 $ 0.0239
-1.17%
$ 6.91 million $ 1,914
Dec 28, 2022 $ 0.0242
-2.26%
$ 7 million $ 1,724
Dec 27, 2022 $ 0.0247
-1.07%
$ 7.16 million $ 3,488
Dec 26, 2022 $ 0.025
-0.45%
$ 7.22 million $ 339
Dec 25, 2022 $ 0.0251
-0.85%
$ 7.26 million $ 850
Dec 24, 2022 $ 0.0253
+1.67%
$ 7.32 million $ 2,259
Dec 23, 2022 $ 0.0249
+0.05%
$ 7.19 million $ 449
Dec 22, 2022 $ 0.0249
+1.10%
$ 7.18 million $ 3,484
Dec 21, 2022 $ 0.0246
-0.58%
$ 7.1 million $ 1,415
Dec 20, 2022 $ 0.0248
-0.96%
$ 7.14 million $ 3,846
Dec 19, 2022 $ 0.025
-7.49%
$ 7.07 million $ 28,220
Dec 18, 2022 $ 0.0271
+0.78%
$ 7.64 million $ 19,309
Dec 17, 2022 $ 0.0268
-0.20%
$ 7.58 million $ 20,468
Dec 16, 2022 $ 0.0269
-0.76%
$ 7.59 million $ 22,585
Dec 15, 2022 $ 0.0271
+0.45%
$ 7.66 million $ 21,005
Download