Panther Protocol Historical Data

ZKP Page 25
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $0.0263
-3.39%
$8.65 million $32,690
May 18, 2023 $0.0272
+2.52%
$8.94 million $63,099
May 17, 2023 $0.0266
-3.23%
$8.72 million $46,307
May 16, 2023 $0.0275
+1.83%
$9.01 million $30,659
May 15, 2023 $0.027
-5.36%
$8.85 million $31,345
May 14, 2023 $0.0285
+5.11%
$9.35 million $38,589
May 13, 2023 $0.0271
+2.34%
$8.9 million $36,904
May 12, 2023 $0.0265
+0.34%
$8.62 million $41,902
May 11, 2023 $0.0264
+0.97%
$8.58 million $37,142
May 10, 2023 $0.0262
+3.75%
$8.49 million $93,264
May 9, 2023 $0.0252
+1.73%
$8.19 million $49,165
May 8, 2023 $0.0247
-12.81%
$8.01 million $127,969
May 7, 2023 $0.0283
+6.57%
$9.17 million $47,467
May 6, 2023 $0.0265
-4.47%
$8.6 million $82,270
May 5, 2023 $0.0278
-1.49%
$9.02 million $53,948
May 4, 2023 $0.0282
+4.16%
$9.16 million $40,583
May 3, 2023 $0.0271
-0.03%
$8.78 million $88,234
May 2, 2023 $0.0271
-3.78%
$8.78 million $49,842
May 1, 2023 $0.0282
-2.74%
$9.13 million $44,084
Apr 30, 2023 $0.029
-8.19%
$9.37 million $50,375
Apr 29, 2023 $0.0315
+0.54%
$10.21 million $36,983
Apr 28, 2023 $0.0313
+8.23%
$10.14 million $54,464
Apr 27, 2023 $0.029
-2.42%
$9.33 million $25,813
Apr 26, 2023 $0.0297
+1.57%
$9.57 million $40,968
Apr 25, 2023 $0.0292
-0.83%
$9.41 million $43,068
Apr 24, 2023 $0.0295
-2.14%
$9.48 million $42,714
Apr 23, 2023 $0.0301
+7.02%
$9.68 million $44,164
Apr 22, 2023 $0.0281
-1.09%
$9.05 million $41,694
Apr 21, 2023 $0.0284
-3.51%
$9.15 million $36,914
Apr 20, 2023 $0.0295
+0.62%
$9.48 million $50,063
Apr 19, 2023 $0.0293
-7.06%
$9.41 million $60,109
Apr 18, 2023 $0.0315
+4.04%
$10.12 million $45,329
Apr 17, 2023 $0.0303
-9.93%
$9.71 million $58,386
Apr 16, 2023 $0.0336
-2.41%
$10.78 million $37,110
Apr 15, 2023 $0.0344
-3.39%
$11.05 million $42,230
Apr 14, 2023 $0.0357
-1.36%
$11.43 million $47,342
Apr 13, 2023 $0.0361
+1.86%
$11.59 million $39,356
Apr 12, 2023 $0.0355
-3.91%
$11.08 million $38,791
Apr 11, 2023 $0.0369
-1.63%
$11.53 million $38,562
Apr 10, 2023 $0.0376
-2.67%
$11.72 million $40,175
Apr 9, 2023 $0.0387
+1.67%
$12.04 million $41,920
Apr 8, 2023 $0.038
+0.92%
$11.83 million $42,401
Apr 7, 2023 $0.0376
+4.04%
$11.72 million $48,214
Apr 6, 2023 $0.0362
-5.23%
$11.26 million $69,279
Apr 5, 2023 $0.0382
-22.83%
$11.89 million $212,470
Apr 4, 2023 $0.0495
+2.59%
$15.39 million $47,956
Apr 3, 2023 $0.0483
+13.64%
$15 million $45,457
Apr 2, 2023 $0.0425
-2.61%
$13.18 million $64,051
Apr 1, 2023 $0.0436
+4.04%
$13.54 million $50,499
Mar 31, 2023 $0.0419
+0.62%
$13.01 million $73,072