Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Panther Protocol Historical Data

ZKP Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2023 $0.0301
+6.61%
$11.77 million $48,243
Jul 13, 2023 $0.0283
+5.80%
$11.04 million $56,398
Jul 12, 2023 $0.0267
+1.11%
$10.44 million $35,158
Jul 11, 2023 $0.0264
+3.68%
$10.32 million $45,644
Jul 10, 2023 $0.0255
-0.81%
$9.96 million $29,122
Jul 9, 2023 $0.0257
+0.70%
$10.04 million $6,735
Jul 8, 2023 $0.0255
+0.48%
$9.97 million $15,917
Jul 7, 2023 $0.0254
-1.72%
$9.92 million $24,476
Jul 6, 2023 $0.0258
-0.58%
$10.09 million $32,183
Jul 5, 2023 $0.026
-7.90%
$10.15 million $42,801
Jul 4, 2023 $0.0282
-1.36%
$11.02 million $41,058
Jul 3, 2023 $0.0286
-0.44%
$9.78 million $32,314
Jul 2, 2023 $0.0287
+6.34%
$9.82 million $57,733
Jul 1, 2023 $0.0271
+4.65%
$9.27 million $38,999
Jun 30, 2023 $0.0258
+0.47%
$8.83 million $28,935
Jun 29, 2023 $0.0257
+0.99%
$8.78 million $31,111
Jun 28, 2023 $0.0254
+1.25%
$8.7 million $34,734
Jun 27, 2023 $0.0251
+2.03%
$8.59 million $34,271
Jun 26, 2023 $0.0246
+0.77%
$8.42 million $44,797
Jun 25, 2023 $0.0244
+3.98%
$8.35 million $35,753
Jun 24, 2023 $0.0235
-1.03%
$8.03 million $31,143
Jun 23, 2023 $0.0237
-0.65%
$8.12 million $32,741
Jun 22, 2023 $0.0239
-1.28%
$8.17 million $31,298
Jun 21, 2023 $0.0242
+1.75%
$8.05 million $35,137
Jun 20, 2023 $0.0238
-6.84%
$7.91 million $37,119
Jun 19, 2023 $0.0255
+0.09%
$8.47 million $31,117
Jun 18, 2023 $0.0255
+0.63%
$8.47 million $33,028
Jun 17, 2023 $0.0254
+7.32%
$8.42 million $35,984
Jun 16, 2023 $0.0236
+5.65%
$7.84 million $33,204
Jun 15, 2023 $0.0224
+2.76%
$7.42 million $33,086
Jun 14, 2023 $0.0218
+0.84%
$7.22 million $30,685
Jun 13, 2023 $0.0216
+0.95%
$7.16 million $28,841
Jun 12, 2023 $0.0214
-0.32%
$7.09 million $32,860
Jun 11, 2023 $0.0215
-0.35%
$7.11 million $33,502
Jun 10, 2023 $0.0215
-8.89%
$7.14 million $43,813
Jun 9, 2023 $0.0236
-4.61%
$7.83 million $31,439
Jun 8, 2023 $0.0248
-5.41%
$8.2 million $38,252
Jun 7, 2023 $0.0262
+0.05%
$8.67 million $21,351
Jun 6, 2023 $0.0262
-2.01%
$8.65 million $37,818
Jun 5, 2023 $0.0267
+1.06%
$8.83 million $32,234
Jun 4, 2023 $0.0264
+0.34%
$8.73 million $33,743
Jun 3, 2023 $0.0263
+0.86%
$8.7 million $28,464
Jun 2, 2023 $0.0261
-4.75%
$8.64 million $49,251
Jun 1, 2023 $0.0275
+2.53%
$9.06 million $47,899
May 31, 2023 $0.0268
+0.89%
$8.83 million $32,930
May 30, 2023 $0.0265
+7.85%
$8.75 million $44,214
May 29, 2023 $0.0246
+2.42%
$8.11 million $35,921
May 28, 2023 $0.024
-0.90%
$7.92 million $31,939
May 27, 2023 $0.0242
+2.46%
$7.99 million $32,071
May 26, 2023 $0.0237
-3.19%
$7.8 million $33,842