Panther Protocol Historical Data

ZKP Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.00935
-0.41%
$ 4.72 million $ 1.89 million
May 9, 7 PM $ 0.00938
+0.86%
$ 4.73 million $ 1.89 million
May 9, 6 PM $ 0.0093
-0.15%
$ 4.69 million $ 1.88 million
May 9, 5 PM $ 0.00932
+0.41%
$ 4.7 million $ 1.83 million
May 9, 4 PM $ 0.00928
+0.04%
$ 4.68 million $ 1.92 million
May 9, 3 PM $ 0.00927
+0.08%
$ 4.68 million $ 1.84 million
May 9, 2 PM $ 0.0093
-1.84%
$ 4.69 million $ 2.3 million
May 9, 1 PM $ 0.00947
-0.52%
$ 4.78 million $ 2.86 million
May 9, 12 PM $ 0.00953
+0.62%
$ 4.81 million $ 3.5 million
May 9, 11 AM $ 0.00947
+2.00%
$ 4.78 million $ 3.88 million
May 9, 10 AM $ 0.00928
-3.17%
$ 4.68 million $ 4.21 million
May 9, 9 AM $ 0.00959
-1.71%
$ 4.84 million $ 4.58 million
May 9, 8 AM $ 0.00972
+1.23%
$ 4.9 million $ 4.89 million
May 9, 7 AM $ 0.0096
+0.19%
$ 4.84 million $ 5.23 million
May 9, 6 AM $ 0.00957
-1.45%
$ 4.83 million $ 5.81 million
May 9, 5 AM $ 0.0097
-1.01%
$ 4.89 million $ 6.18 million
May 9, 4 AM $ 0.0098
-1.77%
$ 4.95 million $ 6.3 million
May 9, 3 AM $ 0.00998
+0.40%
$ 5.03 million $ 6.46 million
May 9, 2 AM $ 0.00998
+1.81%
$ 5.03 million $ 6.5 million
May 9, 1 AM $ 0.0098
-2.07%
$ 4.94 million $ 6.62 million
May 9, 12 AM $ 0.01
+1.00%
$ 5.05 million $ 6.67 million
May 8, 11 PM $ 0.00998
+0.09%
$ 5.03 million $ 6.79 million
May 8, 10 PM $ 0.00997
+0.40%
$ 5.03 million $ 6.76 million
May 8, 9 PM $ 0.00993
-0.30%
$ 5.01 million $ 6.81 million
May 8, 8 PM $ 0.00996
+1.11%
$ 5.02 million $ 6.86 million
May 8, 7 PM $ 0.00985
+0.42%
$ 4.97 million $ 6.87 million
May 8, 6 PM $ 0.00993
+3.17%
$ 5.01 million $ 6.89 million
May 8, 5 PM $ 0.00963
-0.81%
$ 4.86 million $ 6.89 million
May 8, 4 PM $ 0.00971
+0.71%
$ 4.9 million $ 6.8 million
May 8, 3 PM $ 0.00964
+0.00%
$ 4.86 million $ 6.9 million
May 8, 2 PM $ 0.00964
+0.21%
$ 4.86 million $ 7.52 million
May 8, 1 PM $ 0.00962
-2.03%
$ 4.85 million $ 8.18 million
May 8, 12 PM $ 0.00982
+0.73%
$ 4.95 million $ 8.4 million
May 8, 11 AM $ 0.00974
+1.02%
$ 4.91 million $ 8.49 million
May 8, 10 AM $ 0.00964
-5.91%
$ 4.86 million $ 8.61 million
May 8, 9 AM $ 0.0102
+11.49%
$ 5.17 million $ 8.95 million
May 8, 8 AM $ 0.00919
+5.37%
$ 4.64 million $ 9.36 million
May 8, 7 AM $ 0.00872
+0.00%
$ 4.4 million $ 9.65 million
May 8, 6 AM $ 0.00872
+0.11%
$ 4.4 million $ 9.69 million
May 8, 5 AM $ 0.00871
+0.01%
$ 4.4 million $ 9.91 million
May 8, 4 AM $ 0.00871
+0.00%
$ 4.39 million $ 10.18 million
May 8, 3 AM $ 0.00871
+0.34%
$ 4.39 million $ 10.46 million
May 8, 2 AM $ 0.00868
-0.34%
$ 4.38 million $ 10.76 million
May 8, 1 AM $ 0.00871
+0.00%
$ 4.39 million $ 10.82 million
May 8, 12 AM $ 0.00871
+0.00%
$ 4.4 million $ 10.8 million
May 7, 11 PM $ 0.00871
-0.01%
$ 4.4 million $ 10.69 million
May 7, 10 PM $ 0.00871
+0.00%
$ 4.4 million $ 10.69 million
May 7, 9 PM $ 0.00871
+0.00%
$ 4.4 million $ 10.63 million
May 7, 8 PM $ 0.00871
+0.00%
$ 4.4 million $ 10.59 million
May 7, 7 PM $ 0.00871
+0.00%
$ 4.4 million $ 10.57 million