Panther Protocol Historical Data

ZKP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.00969
+0.01%
$ 4.89 million $ 1.46 million
Mar 8, 3 AM $ 0.00969
-0.20%
$ 4.89 million $ 1.5 million
Mar 8, 2 AM $ 0.00971
+0.09%
$ 4.9 million $ 1.48 million
Mar 8, 1 AM $ 0.0097
-0.03%
$ 4.9 million $ 1.39 million
Mar 8, 12 AM $ 0.0097
+0.02%
$ 4.9 million $ 1.34 million
Mar 7, 11 PM $ 0.0097
+0.02%
$ 4.9 million $ 1.28 million
Mar 7, 10 PM $ 0.0097
+0.14%
$ 4.89 million $ 1.25 million
Mar 7, 9 PM $ 0.00969
-0.20%
$ 4.89 million $ 1.19 million
Mar 7, 8 PM $ 0.0097
+0.02%
$ 4.9 million $ 1.17 million
Mar 7, 7 PM $ 0.0097
-0.03%
$ 4.9 million $ 1.12 million
Mar 7, 6 PM $ 0.00971
-0.09%
$ 4.9 million $ 982,902
Mar 7, 5 PM $ 0.00972
+0.00%
$ 4.9 million $ 843,743
Mar 7, 4 PM $ 0.00971
+0.07%
$ 4.9 million $ 867,689
Mar 7, 3 PM $ 0.00971
+0.01%
$ 4.9 million $ 884,617
Mar 7, 2 PM $ 0.00971
-0.05%
$ 4.9 million $ 937,083
Mar 7, 1 PM $ 0.00971
+0.04%
$ 4.9 million $ 1.09 million
Mar 7, 12 PM $ 0.00971
+0.00%
$ 4.9 million $ 1.18 million
Mar 7, 11 AM $ 0.00971
-0.11%
$ 4.9 million $ 1.26 million
Mar 7, 10 AM $ 0.00972
+0.02%
$ 4.9 million $ 1.28 million
Mar 7, 9 AM $ 0.00972
+0.00%
$ 4.9 million $ 1.29 million
Mar 7, 8 AM $ 0.00972
-0.01%
$ 4.9 million $ 1.3 million
Mar 7, 7 AM $ 0.00972
-0.05%
$ 4.9 million $ 1.3 million
Mar 7, 6 AM $ 0.00972
+0.02%
$ 4.91 million $ 1.3 million
Mar 7, 5 AM $ 0.00972
+0.00%
$ 4.91 million $ 1.3 million
Mar 7, 4 AM $ 0.00972
-0.01%
$ 4.91 million $ 1.32 million
Mar 7, 3 AM $ 0.00972
+0.01%
$ 4.91 million $ 1.31 million
Mar 7, 2 AM $ 0.00972
-0.07%
$ 4.91 million $ 1.31 million
Mar 7, 1 AM $ 0.00973
-0.08%
$ 4.91 million $ 1.34 million
Mar 7, 12 AM $ 0.00973
-0.03%
$ 4.91 million $ 1.38 million
Mar 6, 11 PM $ 0.00973
-6.94%
$ 4.91 million $ 1.4 million
Mar 6, 10 PM $ 0.0105
-0.10%
$ 5.28 million $ 1.41 million
Mar 6, 9 PM $ 0.0105
-0.03%
$ 5.28 million $ 1.43 million
Mar 6, 8 PM $ 0.0105
+0.00%
$ 5.28 million $ 1.43 million
Mar 6, 7 PM $ 0.0105
+0.02%
$ 5.28 million $ 1.42 million
Mar 6, 6 PM $ 0.0105
-0.10%
$ 5.28 million $ 1.43 million
Mar 6, 5 PM $ 0.0105
-0.10%
$ 5.28 million $ 1.45 million
Mar 6, 4 PM $ 0.0105
-0.15%
$ 5.28 million $ 1.46 million
Mar 6, 3 PM $ 0.0105
+0.28%
$ 5.29 million $ 1.49 million
Mar 6, 2 PM $ 0.0105
-0.26%
$ 5.28 million $ 1.48 million
Mar 6, 1 PM $ 0.0105
+0.07%
$ 5.29 million $ 1.35 million
Mar 6, 12 PM $ 0.0105
-0.11%
$ 5.29 million $ 1.32 million
Mar 6, 11 AM $ 0.0105
+0.61%
$ 5.29 million $ 1.24 million
Mar 6, 10 AM $ 0.0104
-0.59%
$ 5.26 million $ 1.28 million
Mar 6, 9 AM $ 0.0105
+0.62%
$ 5.29 million $ 1.27 million
Mar 6, 8 AM $ 0.0104
+0.00%
$ 5.26 million $ 1.23 million
Mar 6, 7 AM $ 0.0104
+0.01%
$ 5.26 million $ 1.2 million
Mar 6, 6 AM $ 0.0104
-0.13%
$ 5.26 million $ 1.16 million
Mar 6, 5 AM $ 0.0104
-0.57%
$ 5.26 million $ 1.14 million
Mar 6, 4 AM $ 0.0105
+0.38%
$ 5.29 million $ 1.09 million
Mar 6, 3 AM $ 0.0105
+0.43%
$ 5.27 million $ 1.05 million