Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Panther Protocol Historical Data

ZKP Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2023 $0.0244
-0.03%
$8.05 million $28,387
May 24, 2023 $0.0244
+0.73%
$8.05 million $26,638
May 23, 2023 $0.0243
+5.16%
$7.99 million $46,833
May 22, 2023 $0.0231
-7.72%
$7.6 million $44,611
May 21, 2023 $0.025
-4.73%
$8.22 million $42,991
May 20, 2023 $0.0262
-0.34%
$8.63 million $34,333
May 19, 2023 $0.0263
-3.39%
$8.65 million $32,690
May 18, 2023 $0.0272
+2.52%
$8.94 million $63,099
May 17, 2023 $0.0266
-3.23%
$8.72 million $46,307
May 16, 2023 $0.0275
+1.83%
$9.01 million $30,659
May 15, 2023 $0.027
-5.36%
$8.85 million $31,345
May 14, 2023 $0.0285
+5.11%
$9.35 million $38,589
May 13, 2023 $0.0271
+2.34%
$8.9 million $36,904
May 12, 2023 $0.0265
+0.34%
$8.62 million $41,902
May 11, 2023 $0.0264
+0.97%
$8.58 million $37,142
May 10, 2023 $0.0262
+3.75%
$8.49 million $93,264
May 9, 2023 $0.0252
+1.73%
$8.19 million $49,165
May 8, 2023 $0.0247
-12.81%
$8.01 million $127,969
May 7, 2023 $0.0283
+6.57%
$9.17 million $47,467
May 6, 2023 $0.0265
-4.47%
$8.6 million $82,270
May 5, 2023 $0.0278
-1.49%
$9.02 million $53,948
May 4, 2023 $0.0282
+4.16%
$9.16 million $40,583
May 3, 2023 $0.0271
-0.03%
$8.78 million $88,234
May 2, 2023 $0.0271
-3.78%
$8.78 million $49,842
May 1, 2023 $0.0282
-2.74%
$9.13 million $44,084
Apr 30, 2023 $0.029
-8.19%
$9.37 million $50,375
Apr 29, 2023 $0.0315
+0.54%
$10.21 million $36,983
Apr 28, 2023 $0.0313
+8.23%
$10.14 million $54,464
Apr 27, 2023 $0.029
-2.42%
$9.33 million $25,813
Apr 26, 2023 $0.0297
+1.57%
$9.57 million $40,968
Apr 25, 2023 $0.0292
-0.83%
$9.41 million $43,068
Apr 24, 2023 $0.0295
-2.14%
$9.48 million $42,714
Apr 23, 2023 $0.0301
+7.02%
$9.68 million $44,164
Apr 22, 2023 $0.0281
-1.09%
$9.05 million $41,694
Apr 21, 2023 $0.0284
-3.51%
$9.15 million $36,914
Apr 20, 2023 $0.0295
+0.62%
$9.48 million $50,063
Apr 19, 2023 $0.0293
-7.06%
$9.41 million $60,109
Apr 18, 2023 $0.0315
+4.04%
$10.12 million $45,329
Apr 17, 2023 $0.0303
-9.93%
$9.71 million $58,386
Apr 16, 2023 $0.0336
-2.41%
$10.78 million $37,110
Apr 15, 2023 $0.0344
-3.39%
$11.05 million $42,230
Apr 14, 2023 $0.0357
-1.36%
$11.43 million $47,342
Apr 13, 2023 $0.0361
+1.86%
$11.59 million $39,356
Apr 12, 2023 $0.0355
-3.91%
$11.08 million $38,791
Apr 11, 2023 $0.0369
-1.63%
$11.53 million $38,562
Apr 10, 2023 $0.0376
-2.67%
$11.72 million $40,175
Apr 9, 2023 $0.0387
+1.67%
$12.04 million $41,920
Apr 8, 2023 $0.038
+0.92%
$11.83 million $42,401
Apr 7, 2023 $0.0376
+4.04%
$11.72 million $48,214
Apr 6, 2023 $0.0362
-5.23%
$11.26 million $69,279