Panther Protocol Historical Data

ZKP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $0.0417
+9.45%
$12.93 million $48,228
Mar 29, 2023 $0.0381
+0.47%
$11.82 million $37,631
Mar 28, 2023 $0.0379
-1.05%
$11.76 million $33,812
Mar 27, 2023 $0.0383
-2.59%
$11.88 million $37,162
Mar 26, 2023 $0.0393
-0.67%
$12.19 million $38,064
Mar 25, 2023 $0.0396
+0.19%
$12.28 million $35,893
Mar 24, 2023 $0.0395
-2.01%
$12.24 million $64,716
Mar 23, 2023 $0.0403
-3.39%
$12.49 million $44,528
Mar 22, 2023 $0.0417
+4.11%
$12.9 million $43,652
Mar 21, 2023 $0.0401
-1.73%
$12.39 million $40,308
Mar 20, 2023 $0.0408
-3.55%
$12.59 million $41,402
Mar 19, 2023 $0.0423
+1.63%
$13.05 million $44,863
Mar 18, 2023 $0.0416
-7.98%
$12.84 million $48,145
Mar 17, 2023 $0.0452
+4.50%
$13.95 million $42,967
Mar 16, 2023 $0.0433
-12.82%
$13.35 million $36,489
Mar 15, 2023 $0.0495
+4.72%
$15.27 million $43,780
Mar 14, 2023 $0.0473
+4.90%
$14.56 million $35,428
Mar 13, 2023 $0.0451
+5.74%
$13.88 million $36,791
Mar 12, 2023 $0.0426
+0.79%
$13.13 million $33,449
Mar 11, 2023 $0.0423
+2.04%
$13.02 million $36,061
Mar 10, 2023 $0.0414
-8.13%
$12.76 million $42,347
Mar 9, 2023 $0.0451
-4.33%
$13.89 million $39,515
Mar 8, 2023 $0.0471
-8.08%
$14.52 million $38,303
Mar 7, 2023 $0.0513
+1.56%
$15.8 million $38,318
Mar 6, 2023 $0.0505
-7.64%
$15.54 million $52,622
Mar 5, 2023 $0.0547
+9.94%
$16.82 million $38,628
Mar 4, 2023 $0.0497
+1.22%
$15.29 million $33,081
Mar 3, 2023 $0.0491
-3.52%
$15.11 million $59,277
Mar 2, 2023 $0.0509
+6.02%
$15.65 million $42,412
Mar 1, 2023 $0.048
-5.54%
$14.76 million $45,730
Feb 28, 2023 $0.0508
-2.09%
$15.6 million $37,917
Feb 27, 2023 $0.0519
-10.00%
$15.92 million $40,771
Feb 26, 2023 $0.0577
+14.24%
$17.69 million $44,643
Feb 25, 2023 $0.0505
+1.45%
$15.49 million $42,516
Feb 24, 2023 $0.0498
-10.93%
$15.26 million $56,550
Feb 23, 2023 $0.0559
+10.89%
$16.87 million $47,423
Feb 22, 2023 $0.0504
-2.72%
$15.21 million $57,550
Feb 21, 2023 $0.0518
-13.66%
$15.63 million $82,143
Feb 20, 2023 $0.06
-17.81%
$18.09 million $107,463
Feb 19, 2023 $0.073
+20.23%
$22 million $49,166
Feb 18, 2023 $0.0607
+0.69%
$18.3 million $17,137
Feb 17, 2023 $0.0603
-4.60%
$18.17 million $89,957
Feb 16, 2023 $0.0632
-2.90%
$19.04 million $82,640
Feb 15, 2023 $0.0651
+3.98%
$19.61 million $115,431
Feb 14, 2023 $0.0626
+1.00%
$18.84 million $152,565
Feb 13, 2023 $0.062
+3.05%
$18.66 million $174,638
Feb 12, 2023 $0.0601
+2.11%
$18.09 million $228,755
Feb 11, 2023 $0.0589
+71.79%
$17.71 million $194,386
Feb 10, 2023 $0.0342
+58.60%
$10.27 million $145,909
Feb 9, 2023 $0.0216
-0.76%
$6.48 million $32,554