Panther Protocol Historical Data

ZKP Page 26
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $0.00378
-0.24%
$1.91 million $67,824
Jul 9, 12 AM $0.00378
-0.11%
$1.91 million $66,954
Jul 8, 11 PM $0.00379
+0.12%
$1.91 million $66,895
Jul 8, 10 PM $0.00378
-0.03%
$1.91 million $66,782
Jul 8, 9 PM $0.00378
+0.00%
$1.91 million $66,839
Jul 8, 8 PM $0.00379
+0.19%
$1.91 million $66,756
Jul 8, 7 PM $0.00378
+0.02%
$1.91 million $67,263
Jul 8, 6 PM $0.00378
-0.01%
$1.91 million $67,656
Jul 8, 5 PM $0.00378
+0.02%
$1.91 million $69,216
Jul 8, 4 PM $0.00379
+0.08%
$1.91 million $68,957
Jul 8, 3 PM $0.00378
-0.09%
$1.91 million $68,951
Jul 8, 2 PM $0.00378
-0.14%
$1.91 million $68,856
Jul 8, 1 PM $0.00378
-0.05%
$1.91 million $69,929
Jul 8, 12 PM $0.00378
-0.01%
$1.91 million $71,252
Jul 8, 11 AM $0.00378
+0.04%
$1.91 million $72,264
Jul 8, 10 AM $0.00378
+0.21%
$1.91 million $75,911
Jul 8, 9 AM $0.00378
-0.13%
$1.91 million $82,805
Jul 8, 8 AM $0.00378
-0.08%
$1.91 million $91,115
Jul 8, 7 AM $0.00379
+0.11%
$1.91 million $98,340
Jul 8, 6 AM $0.00378
-0.04%
$1.91 million $107,097
Jul 8, 5 AM $0.00378
+0.14%
$1.91 million $110,865
Jul 8, 4 AM $0.00379
+0.12%
$1.91 million $111,127
Jul 8, 3 AM $0.00378
-0.27%
$1.91 million $111,013
Jul 8, 2 AM $0.00379
+0.02%
$1.91 million $110,553
Jul 8, 1 AM $0.00379
-0.08%
$1.91 million $111,133
Jul 8, 12 AM $0.00379
+0.05%
$1.91 million $111,182
Jul 7, 11 PM $0.00378
+0.00%
$1.91 million $111,547
Jul 7, 10 PM $0.00379
+0.00%
$1.91 million $111,503
Jul 7, 9 PM $0.00378
+0.23%
$1.91 million $110,934
Jul 7, 8 PM $0.00378
-0.04%
$1.91 million $117,530
Jul 7, 7 PM $0.00378
-0.03%
$1.91 million $128,706
Jul 7, 6 PM $0.00378
-0.10%
$1.91 million $128,078
Jul 7, 5 PM $0.00378
-0.20%
$1.91 million $129,209
Jul 7, 4 PM $0.00379
+0.26%
$1.91 million $133,920
Jul 7, 3 PM $0.00378
-0.30%
$1.91 million $133,998
Jul 7, 2 PM $0.00378
-0.37%
$1.91 million $134,351
Jul 7, 1 PM $0.0038
+0.31%
$1.92 million $133,404
Jul 7, 12 PM $0.00378
-0.14%
$1.91 million $131,651
Jul 7, 11 AM $0.00379
-0.03%
$1.91 million $130,930
Jul 7, 10 AM $0.0038
+0.41%
$1.92 million $127,679
Jul 7, 9 AM $0.00379
-0.27%
$1.91 million $120,283
Jul 7, 8 AM $0.0038
+1.03%
$1.92 million $111,237
Jul 7, 7 AM $0.00379
+1.08%
$1.91 million $103,618
Jul 7, 6 AM $0.00375
-1.18%
$1.89 million $94,614
Jul 7, 5 AM $0.0038
-0.01%
$1.92 million $90,035
Jul 7, 4 AM $0.0038
+0.06%
$1.92 million $89,351
Jul 7, 3 AM $0.0038
-0.04%
$1.92 million $88,654
Jul 7, 2 AM $0.0038
+0.05%
$1.92 million $88,559
Jul 7, 1 AM $0.00379
-0.01%
$1.91 million $88,013
Jul 7, 12 AM $0.0038
-0.12%
$1.92 million $88,124