Panther Protocol Historical Data

ZKP Page 26
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0105
+0.43%
$ 5.27 million $ 1.05 million
Mar 6, 2 AM $ 0.0104
-0.05%
$ 5.25 million $ 1.02 million
Mar 6, 1 AM $ 0.0104
-0.42%
$ 5.25 million $ 980,884
Mar 6, 12 AM $ 0.0105
-0.24%
$ 5.28 million $ 917,708
Mar 5, 11 PM $ 0.0105
-0.02%
$ 5.29 million $ 875,889
Mar 5, 10 PM $ 0.0105
-0.07%
$ 5.29 million $ 822,636
Mar 5, 9 PM $ 0.0105
-2.22%
$ 5.29 million $ 778,944
Mar 5, 8 PM $ 0.0107
-0.98%
$ 5.41 million $ 744,048
Mar 5, 7 PM $ 0.0108
+0.30%
$ 5.47 million $ 716,599
Mar 5, 6 PM $ 0.0108
+2.29%
$ 5.45 million $ 677,676
Mar 5, 5 PM $ 0.0106
-2.47%
$ 5.33 million $ 634,873
Mar 5, 4 PM $ 0.0108
-0.54%
$ 5.46 million $ 563,573
Mar 5, 3 PM $ 0.0109
-1.53%
$ 5.49 million $ 484,438
Mar 5, 2 PM $ 0.0111
-3.50%
$ 5.58 million $ 426,644
Mar 5, 1 PM $ 0.0115
+13.63%
$ 5.78 million $ 347,546
Mar 5, 12 PM $ 0.0101
-0.02%
$ 5.09 million $ 318,445
Mar 5, 11 AM $ 0.0101
+0.11%
$ 5.09 million $ 298,896
Mar 5, 10 AM $ 0.0101
+0.55%
$ 5.08 million $ 230,983
Mar 5, 9 AM $ 0.01
+0.06%
$ 5.05 million $ 214,016
Mar 5, 8 AM $ 0.01
-0.06%
$ 5.05 million $ 238,807
Mar 5, 7 AM $ 0.01
+0.04%
$ 5.05 million $ 259,595
Mar 5, 6 AM $ 0.01
+0.05%
$ 5.05 million $ 376,857
Mar 5, 5 AM $ 0.01
-0.02%
$ 5.05 million $ 456,312
Mar 5, 4 AM $ 0.01
-0.01%
$ 5.05 million $ 499,794
Mar 5, 3 AM $ 0.01
+0.02%
$ 5.05 million $ 563,731
Mar 5, 2 AM $ 0.01
+0.02%
$ 5.05 million $ 635,473
Mar 5, 1 AM $ 0.01
-0.02%
$ 5.05 million $ 681,144
Mar 5, 12 AM $ 0.01
-0.11%
$ 5.05 million $ 756,851
Mar 4, 11 PM $ 0.01
+0.02%
$ 5.05 million $ 803,023
Mar 4, 10 PM $ 0.01
+0.01%
$ 5.05 million $ 840,639
Mar 4, 9 PM $ 0.01
+0.00%
$ 5.05 million $ 873,701
Mar 4, 8 PM $ 0.01
-0.01%
$ 5.05 million $ 906,170
Mar 4, 7 PM $ 0.01
-0.07%
$ 5.05 million $ 944,423
Mar 4, 6 PM $ 0.01
-0.04%
$ 5.06 million $ 1 million
Mar 4, 5 PM $ 0.01
+0.04%
$ 5.06 million $ 1.1 million
Mar 4, 4 PM $ 0.01
+0.19%
$ -- $ 1.24 million
Mar 4, 1 PM $ 0.01
-0.01%
$ 5.05 million $ 1.38 million
Mar 4, 12 PM $ 0.01
+0.01%
$ 5.05 million $ 1.39 million
Mar 4, 11 AM $ 0.01
-1.01%
$ 5.05 million $ 1.47 million
Mar 4, 9 AM $ 0.01
-0.03%
$ 5.05 million $ 1.62 million
Mar 4, 8 AM $ 0.01
+0.02%
$ 5.05 million $ 1.65 million
Mar 4, 7 AM $ 0.01
-0.65%
$ 5.05 million $ 1.72 million
Mar 4, 6 AM $ 0.0101
+0.56%
$ 5.08 million $ 1.67 million
Mar 4, 5 AM $ 0.01
-0.02%
$ 5.06 million $ 1.63 million
Mar 4, 4 AM $ 0.01
-0.01%
$ 5.06 million $ 1.64 million
Mar 4, 3 AM $ 0.01
+0.01%
$ 5.06 million $ 1.6 million
Mar 4, 2 AM $ 0.01
-0.05%
$ 5.06 million $ 1.55 million
Mar 4, 1 AM $ 0.01
+0.03%
$ 5.06 million $ 1.55 million
Mar 4, 12 AM $ 0.01
-0.01%
$ 5.06 million $ 1.49 million
Mar 3, 11 PM $ 0.01
-0.05%
$ 5.06 million $ 1.48 million