Panther Protocol Historical Data

ZKP Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.00871
+0.00%
$ 4.4 million $ 10.57 million
May 7, 6 PM $ 0.00871
+1.15%
$ 4.4 million $ 10.55 million
May 7, 5 PM $ 0.00861
-1.13%
$ 4.35 million $ 10.52 million
May 7, 4 PM $ 0.00871
+0.00%
$ 4.4 million $ 10.41 million
May 7, 3 PM $ 0.00871
+0.35%
$ 4.4 million $ 10.27 million
May 7, 2 PM $ 0.00868
+0.12%
$ 4.38 million $ 9.27 million
May 7, 1 PM $ 0.00867
+0.92%
$ 4.37 million $ 8.28 million
May 7, 12 PM $ 0.00859
+0.00%
$ 4.34 million $ 7.55 million
May 7, 11 AM $ 0.00859
+0.00%
$ 4.33 million $ 7.17 million
May 7, 10 AM $ 0.00859
+0.00%
$ 4.33 million $ 6.96 million
May 7, 9 AM $ 0.00859
+0.01%
$ 4.33 million $ 6.42 million
May 7, 8 AM $ 0.00859
+0.00%
$ 4.33 million $ 5.86 million
May 7, 7 AM $ 0.00859
-0.01%
$ 4.33 million $ 5.4 million
May 7, 6 AM $ 0.00859
+0.00%
$ 4.34 million $ 4.79 million
May 7, 5 AM $ 0.00859
+0.15%
$ 4.34 million $ 4.21 million
May 7, 4 AM $ 0.00859
+0.10%
$ 4.33 million $ 3.85 million
May 7, 3 AM $ 0.00858
-0.10%
$ 4.33 million $ 3.46 million
May 7, 2 AM $ 0.00859
+0.00%
$ 4.33 million $ 3.18 million
May 7, 1 AM $ 0.00859
-0.01%
$ 4.33 million $ 3.07 million
May 7, 12 AM $ 0.00859
+0.00%
$ 4.33 million $ 3.1 million
May 6, 11 PM $ 0.00859
-0.02%
$ 4.33 million $ 3.19 million
May 6, 10 PM $ 0.00859
-1.33%
$ 4.34 million $ 3.22 million
May 6, 9 PM $ 0.00871
-0.02%
$ 4.39 million $ 3.33 million
May 6, 8 PM $ 0.00871
+0.01%
$ 4.39 million $ 3.38 million
May 6, 7 PM $ 0.00871
+0.00%
$ 4.39 million $ 3.42 million
May 6, 6 PM $ 0.00871
-0.01%
$ 4.39 million $ 3.4 million
May 6, 5 PM $ 0.00871
+0.01%
$ 4.39 million $ 3.41 million
May 6, 4 PM $ 0.00871
-0.01%
$ 4.39 million $ 3.41 million
May 6, 3 PM $ 0.00871
-0.01%
$ 4.39 million $ 3.4 million
May 6, 2 PM $ 0.00871
+0.00%
$ 4.4 million $ 3.35 million
May 6, 1 PM $ 0.00871
-0.01%
$ 4.4 million $ 3.21 million
May 6, 12 PM $ 0.00871
+0.00%
$ 4.4 million $ 3.18 million
May 6, 11 AM $ 0.00871
+0.01%
$ 4.4 million $ 3.09 million
May 6, 10 AM $ 0.00871
-0.01%
$ 4.4 million $ 2.91 million
May 6, 9 AM $ 0.00871
+0.01%
$ 4.4 million $ 2.77 million
May 6, 8 AM $ 0.00871
+0.00%
$ 4.4 million $ 2.67 million
May 6, 7 AM $ 0.00871
+0.00%
$ 4.4 million $ 2.5 million
May 6, 6 AM $ 0.00871
-0.11%
$ 4.4 million $ 2.5 million
May 6, 5 AM $ 0.00871
+0.01%
$ 4.4 million $ 2.44 million
May 6, 4 AM $ 0.00871
+0.00%
$ 4.4 million $ 2.45 million
May 6, 3 AM $ 0.00871
+0.00%
$ 4.4 million $ 2.42 million
May 6, 2 AM $ 0.00871
-0.09%
$ 4.4 million $ 2.37 million
May 6, 1 AM $ 0.00872
+0.25%
$ 4.4 million $ 2.34 million
May 6, 12 AM $ 0.0087
-0.03%
$ 4.39 million $ 2.28 million
May 5, 11 PM $ 0.0087
-0.12%
$ 4.39 million $ 2.19 million
May 5, 10 PM $ 0.00871
+0.03%
$ 4.4 million $ 2.16 million
May 5, 9 PM $ 0.00871
+1.55%
$ 4.39 million $ 2.04 million
May 5, 8 PM $ 0.00857
-0.91%
$ 4.33 million $ 1.98 million
May 5, 7 PM $ 0.00865
-0.65%
$ 4.37 million $ 1.93 million
May 5, 6 PM $ 0.00871
-0.03%
$ 4.39 million $ 1.93 million