Panther Protocol Historical Data

ZKP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $0.0218
-3.65%
$6.54 million $40,240
Feb 7, 2023 $0.0226
-1.43%
$6.78 million $39,773
Feb 6, 2023 $0.0229
+0.72%
$6.88 million $36,781
Feb 5, 2023 $0.0228
+3.06%
$6.82 million $54,014
Feb 4, 2023 $0.0221
-3.49%
$6.62 million $51,815
Feb 3, 2023 $0.0229
-2.31%
$6.86 million $49,415
Feb 2, 2023 $0.0234
-1.47%
$6.88 million $56,186
Feb 1, 2023 $0.0237
+12.82%
$6.99 million $56,689
Jan 31, 2023 $0.021
+2.87%
$6.18 million $21,270
Jan 30, 2023 $0.0204
-2.79%
$6 million $27,080
Jan 29, 2023 $0.021
+0.82%
$6.17 million $25,613
Jan 28, 2023 $0.0208
-0.05%
$6.12 million $20,908
Jan 27, 2023 $0.0209
-1.09%
$6.12 million $16,751
Jan 26, 2023 $0.0211
+0.16%
$6.17 million $29,617
Jan 25, 2023 $0.021
+0.40%
$6.15 million $20,206
Jan 24, 2023 $0.021
+0.87%
$6.14 million $14,884
Jan 23, 2023 $0.0208
-0.75%
$6.08 million $26,760
Jan 22, 2023 $0.0209
-1.14%
$6.12 million $25,227
Jan 21, 2023 $0.0212
+1.09%
$6.19 million $29,758
Jan 20, 2023 $0.0209
-1.48%
$6.12 million $30,582
Jan 19, 2023 $0.0213
-0.27%
$6.21 million $28,686
Jan 18, 2023 $0.0213
-1.09%
$6.23 million $37,626
Jan 17, 2023 $0.0215
+1.60%
$6.3 million $32,271
Jan 16, 2023 $0.0212
+1.00%
$6.19 million $23,103
Jan 15, 2023 $0.021
+0.23%
$6.12 million $24,024
Jan 14, 2023 $0.0209
+3.69%
$6.11 million $25,408
Jan 13, 2023 $0.0201
-0.97%
$5.88 million $16,476
Jan 12, 2023 $0.0203
-1.40%
$5.93 million $3,169
Jan 11, 2023 $0.0206
-1.24%
$6.02 million $929
Jan 10, 2023 $0.0209
+1.94%
$6.09 million $1,672
Jan 9, 2023 $0.0205
-0.81%
$5.97 million $19,450
Jan 8, 2023 $0.0207
-2.35%
$6.02 million $1,865
Jan 7, 2023 $0.0212
+0.15%
$6.16 million $1,425
Jan 6, 2023 $0.0211
-1.52%
$6.15 million $3,992
Jan 5, 2023 $0.0215
-8.69%
$6.24 million $6,246
Jan 4, 2023 $0.0235
+0.61%
$6.83 million $3,200
Jan 3, 2023 $0.0234
-1.90%
$6.79 million $3,937
Jan 2, 2023 $0.0238
+3.92%
$6.9 million $3,268
Jan 1, 2023 $0.0229
-0.87%
$6.64 million $1,919
Dec 31, 2022 $0.0231
-1.86%
$6.7 million $1,578
Dec 30, 2022 $0.0236
-1.38%
$6.82 million $5,835
Dec 29, 2022 $0.0239
-1.17%
$6.91 million $1,914
Dec 28, 2022 $0.0242
-2.26%
$7 million $1,724
Dec 27, 2022 $0.0247
-1.07%
$7.16 million $3,488
Dec 26, 2022 $0.025
-0.45%
$7.22 million $339
Dec 25, 2022 $0.0251
-0.85%
$7.26 million $850
Dec 24, 2022 $0.0253
+1.67%
$7.32 million $2,259
Dec 23, 2022 $0.0249
+0.05%
$7.19 million $449
Dec 22, 2022 $0.0249
+1.10%
$7.18 million $3,484
Dec 21, 2022 $0.0246
-0.58%
$7.1 million $1,415