Panther Protocol Historical Data

ZKP Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.00865
-0.65%
$ 4.37 million $ 1.93 million
May 5, 6 PM $ 0.00871
-0.03%
$ 4.39 million $ 1.93 million
May 5, 5 PM $ 0.00871
-2.98%
$ 4.4 million $ 1.92 million
May 5, 4 PM $ 0.00898
-0.35%
$ 4.53 million $ 1.98 million
May 5, 3 PM $ 0.00901
+0.01%
$ 4.55 million $ 2.05 million
May 5, 2 PM $ 0.00901
+0.11%
$ 4.55 million $ 2.93 million
May 5, 1 PM $ 0.009
-0.11%
$ 4.54 million $ 3.72 million
May 5, 12 PM $ 0.00901
-0.22%
$ 4.55 million $ 3.92 million
May 5, 11 AM $ 0.00903
+1.16%
$ 4.56 million $ 4.08 million
May 5, 10 AM $ 0.00893
+4.92%
$ 4.51 million $ 4.36 million
May 5, 9 AM $ 0.00852
+0.11%
$ 4.3 million $ 5.55 million
May 5, 8 AM $ 0.00851
+0.01%
$ 4.29 million $ 5.71 million
May 5, 7 AM $ 0.00851
-0.01%
$ 4.29 million $ 5.89 million
May 5, 6 AM $ 0.00851
+0.01%
$ 4.29 million $ 6.06 million
May 5, 5 AM $ 0.00851
+0.00%
$ 4.29 million $ 6.5 million
May 5, 4 AM $ 0.00851
-0.01%
$ 4.29 million $ 6.8 million
May 5, 3 AM $ 0.00851
+0.00%
$ 4.29 million $ 7.4 million
May 5, 2 AM $ 0.00851
-0.10%
$ 4.29 million $ 7.85 million
May 5, 1 AM $ 0.00851
-0.01%
$ 4.29 million $ 8.58 million
May 5, 12 AM $ 0.00851
-0.01%
$ 4.29 million $ 8.9 million
May 4, 11 PM $ 0.00851
+0.00%
$ 4.29 million $ 9.08 million
May 4, 10 PM $ 0.00851
+0.02%
$ 4.29 million $ 9.36 million
May 4, 9 PM $ 0.00851
+0.00%
$ 4.29 million $ 9.78 million
May 4, 8 PM $ 0.00851
+0.00%
$ 4.29 million $ 9.94 million
May 4, 7 PM $ 0.00851
+0.00%
$ 4.29 million $ 10.13 million
May 4, 6 PM $ 0.00851
+0.00%
$ 4.29 million $ 10.21 million
May 4, 5 PM $ 0.00851
+0.00%
$ 4.29 million $ 10.22 million
May 4, 4 PM $ 0.00851
+0.00%
$ 4.29 million $ 10.3 million
May 4, 3 PM $ 0.00851
+0.00%
$ 4.29 million $ 10.18 million
May 4, 2 PM $ 0.00851
+0.00%
$ 4.29 million $ 9.33 million
May 4, 1 PM $ 0.00851
+0.00%
$ 4.29 million $ 8.6 million
May 4, 12 PM $ 0.00851
-0.01%
$ 4.29 million $ 8.31 million
May 4, 11 AM $ 0.00851
+0.01%
$ 4.29 million $ 8.24 million
May 4, 10 AM $ 0.00851
+0.00%
$ 4.29 million $ 8.07 million
May 4, 9 AM $ 0.00851
+0.00%
$ 4.29 million $ 6.89 million
May 4, 8 AM $ 0.00851
+0.00%
$ 4.29 million $ 6.77 million
May 4, 7 AM $ 0.00851
+0.00%
$ 4.29 million $ 6.59 million
May 4, 6 AM $ 0.00851
+0.00%
$ 4.29 million $ 6.48 million
May 4, 5 AM $ 0.00851
+0.00%
$ 4.29 million $ 6.11 million
May 4, 4 AM $ 0.00851
+0.01%
$ 4.29 million $ 5.73 million
May 4, 3 AM $ 0.00851
-0.11%
$ 4.29 million $ 5.14 million
May 4, 2 AM $ 0.00852
+0.00%
$ 4.3 million $ 4.71 million
May 4, 1 AM $ 0.00852
+0.11%
$ 4.3 million $ 4.01 million
May 4, 12 AM $ 0.00851
+0.00%
$ 4.29 million $ 3.81 million
May 3, 11 PM $ 0.00851
+0.01%
$ 4.29 million $ 3.7 million
May 3, 10 PM $ 0.00851
-0.01%
$ 4.29 million $ 3.43 million
May 3, 9 PM $ 0.00852
+0.12%
$ 4.3 million $ 3.11 million
May 3, 8 PM $ 0.00851
-0.01%
$ 4.29 million $ 3.11 million
May 3, 7 PM $ 0.00851
+0.00%
$ 4.29 million $ 2.91 million
May 3, 6 PM $ 0.00851
+0.01%
$ 4.29 million $ 2.86 million