Panther Protocol Historical Data

ZKP Page 27
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $0.00379
-0.01%
$1.91 million $87,453
Jul 6, 10 PM $0.00379
-0.08%
$1.91 million $87,101
Jul 6, 9 PM $0.0038
+0.21%
$1.92 million $87,039
Jul 6, 8 PM $0.00379
+0.66%
$1.91 million $79,948
Jul 6, 7 PM $0.00376
+0.17%
$1.9 million $68,195
Jul 6, 6 PM $0.00377
+0.33%
$1.9 million $67,357
Jul 6, 5 PM $0.00375
+1.09%
$1.89 million $64,343
Jul 6, 4 PM $0.00371
+0.13%
$1.87 million $58,979
Jul 6, 3 PM $0.0037
-0.12%
$1.87 million $58,677
Jul 6, 2 PM $0.0037
+0.03%
$1.87 million $57,927
Jul 6, 1 PM $0.0037
-0.82%
$1.87 million $58,214
Jul 6, 12 PM $0.00373
+0.53%
$1.88 million $57,964
Jul 6, 11 AM $0.00371
-0.10%
$1.87 million $56,435
Jul 6, 10 AM $0.00372
-0.03%
$1.87 million $55,177
Jul 6, 9 AM $0.00372
-0.12%
$1.88 million $55,492
Jul 6, 8 AM $0.00372
+0.01%
$1.88 million $55,793
Jul 6, 7 AM $0.00372
-0.01%
$1.88 million $55,877
Jul 6, 6 AM $0.00372
-0.04%
$1.88 million $56,126
Jul 6, 5 AM $0.00372
+0.24%
$1.88 million $55,929
Jul 6, 4 AM $0.00372
+0.11%
$1.88 million $56,532
Jul 6, 3 AM $0.00372
-0.03%
$1.87 million $57,444
Jul 6, 2 AM $0.00371
-0.20%
$1.87 million $57,842
Jul 6, 1 AM $0.00372
+0.01%
$1.87 million $58,238
Jul 6, 12 AM $0.00372
-0.18%
$1.88 million $58,086
Jul 5, 11 PM $0.00372
+0.13%
$1.88 million $57,818
Jul 5, 10 PM $0.00371
-0.17%
$1.87 million $58,046
Jul 5, 9 PM $0.00372
-0.04%
$1.88 million $57,394
Jul 5, 8 PM $0.00372
-0.03%
$1.88 million $58,076
Jul 5, 7 PM $0.00371
-0.02%
$1.87 million $57,464
Jul 5, 6 PM $0.00372
-0.36%
$1.87 million $57,976
Jul 5, 5 PM $0.00373
+0.17%
$1.88 million $58,567
Jul 5, 4 PM $0.00372
+0.17%
$1.88 million $57,875
Jul 5, 3 PM $0.00372
+0.10%
$1.88 million $57,874
Jul 5, 2 PM $0.00371
-0.17%
$1.87 million $57,580
Jul 5, 1 PM $0.00372
+0.25%
$1.88 million $57,067
Jul 5, 12 PM $0.00371
-0.14%
$1.87 million $56,923
Jul 5, 11 AM $0.00371
+0.13%
$1.87 million $56,914
Jul 5, 10 AM $0.00371
-0.02%
$1.87 million $57,194
Jul 5, 9 AM $0.00372
+0.10%
$1.88 million $57,169
Jul 5, 8 AM $0.00371
+0.03%
$1.87 million $57,090
Jul 5, 7 AM $0.00371
-0.28%
$1.87 million $57,053
Jul 5, 6 AM $0.00372
+0.30%
$1.88 million $56,885
Jul 5, 5 AM $0.00371
-0.22%
$1.87 million $57,244
Jul 5, 4 AM $0.00372
-0.02%
$1.88 million $56,892
Jul 5, 3 AM $0.00372
+0.03%
$1.88 million $56,367
Jul 5, 2 AM $0.00372
+0.01%
$1.88 million $55,874
Jul 5, 1 AM $0.00372
+0.07%
$1.88 million $55,479
Jul 5, 12 AM $0.00371
+0.08%
$1.87 million $55,447
Jul 4, 11 PM $0.00371
-0.03%
$1.87 million $55,521
Jul 4, 10 PM $0.00371
+0.01%
$1.87 million $55,084