Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Panther Protocol Historical Data

ZKP Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2023 $0.0626
+1.00%
$18.84 million $152,565
Feb 13, 2023 $0.062
+3.05%
$18.66 million $174,638
Feb 12, 2023 $0.0601
+2.11%
$18.09 million $228,755
Feb 11, 2023 $0.0589
+71.79%
$17.71 million $194,386
Feb 10, 2023 $0.0342
+58.60%
$10.27 million $145,909
Feb 9, 2023 $0.0216
-0.76%
$6.48 million $32,554
Feb 8, 2023 $0.0218
-3.65%
$6.54 million $40,240
Feb 7, 2023 $0.0226
-1.43%
$6.78 million $39,773
Feb 6, 2023 $0.0229
+0.72%
$6.88 million $36,781
Feb 5, 2023 $0.0228
+3.06%
$6.82 million $54,014
Feb 4, 2023 $0.0221
-3.49%
$6.62 million $51,815
Feb 3, 2023 $0.0229
-2.31%
$6.86 million $49,415
Feb 2, 2023 $0.0234
-1.47%
$6.88 million $56,186
Feb 1, 2023 $0.0237
+12.82%
$6.99 million $56,689
Jan 31, 2023 $0.021
+2.87%
$6.18 million $21,270
Jan 30, 2023 $0.0204
-2.79%
$6 million $27,080
Jan 29, 2023 $0.021
+0.82%
$6.17 million $25,613
Jan 28, 2023 $0.0208
-0.05%
$6.12 million $20,908
Jan 27, 2023 $0.0209
-1.09%
$6.12 million $16,751
Jan 26, 2023 $0.0211
+0.16%
$6.17 million $29,617
Jan 25, 2023 $0.021
+0.40%
$6.15 million $20,206
Jan 24, 2023 $0.021
+0.87%
$6.14 million $14,884
Jan 23, 2023 $0.0208
-0.75%
$6.08 million $26,760
Jan 22, 2023 $0.0209
-1.14%
$6.12 million $25,227
Jan 21, 2023 $0.0212
+1.09%
$6.19 million $29,758
Jan 20, 2023 $0.0209
-1.48%
$6.12 million $30,582
Jan 19, 2023 $0.0213
-0.27%
$6.21 million $28,686
Jan 18, 2023 $0.0213
-1.09%
$6.23 million $37,626
Jan 17, 2023 $0.0215
+1.60%
$6.3 million $32,271
Jan 16, 2023 $0.0212
+1.00%
$6.19 million $23,103
Jan 15, 2023 $0.021
+0.23%
$6.12 million $24,024
Jan 14, 2023 $0.0209
+3.69%
$6.11 million $25,408
Jan 13, 2023 $0.0201
-0.97%
$5.88 million $16,476
Jan 12, 2023 $0.0203
-1.40%
$5.93 million $3,169
Jan 11, 2023 $0.0206
-1.24%
$6.02 million $929
Jan 10, 2023 $0.0209
+1.94%
$6.09 million $1,672
Jan 9, 2023 $0.0205
-0.81%
$5.97 million $19,450
Jan 8, 2023 $0.0207
-2.35%
$6.02 million $1,865
Jan 7, 2023 $0.0212
+0.15%
$6.16 million $1,425
Jan 6, 2023 $0.0211
-1.52%
$6.15 million $3,992
Jan 5, 2023 $0.0215
-8.69%
$6.24 million $6,246
Jan 4, 2023 $0.0235
+0.61%
$6.83 million $3,200
Jan 3, 2023 $0.0234
-1.90%
$6.79 million $3,937
Jan 2, 2023 $0.0238
+3.92%
$6.9 million $3,268
Jan 1, 2023 $0.0229
-0.87%
$6.64 million $1,919
Dec 31, 2022 $0.0231
-1.86%
$6.7 million $1,578
Dec 30, 2022 $0.0236
-1.38%
$6.82 million $5,835
Dec 29, 2022 $0.0239
-1.17%
$6.91 million $1,914
Dec 28, 2022 $0.0242
-2.26%
$7 million $1,724
Dec 27, 2022 $0.0247
-1.07%
$7.16 million $3,488