Panther Protocol Historical Data

ZKP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0103
-2.07%
$ 5.22 million $ 1.7 million
Mar 1, 9 PM $ 0.0106
-0.02%
$ 5.33 million $ 1.67 million
Mar 1, 8 PM $ 0.0106
-0.01%
$ 5.33 million $ 1.67 million
Mar 1, 7 PM $ 0.0106
+0.06%
$ 5.33 million $ 1.65 million
Mar 1, 6 PM $ 0.0106
+0.02%
$ 5.33 million $ 1.69 million
Mar 1, 5 PM $ 0.0106
-0.03%
$ 5.33 million $ 1.69 million
Mar 1, 4 PM $ 0.0106
-0.08%
$ 5.33 million $ 1.65 million
Mar 1, 3 PM $ 0.0106
-0.07%
$ 5.33 million $ 1.58 million
Mar 1, 2 PM $ 0.0106
-0.26%
$ 5.33 million $ 1.56 million
Mar 1, 1 PM $ 0.0106
-0.34%
$ 5.35 million $ 1.63 million
Mar 1, 12 PM $ 0.0106
+3.17%
$ 5.36 million $ 1.66 million
Mar 1, 11 AM $ 0.0103
-4.23%
$ 5.2 million $ 1.66 million
Mar 1, 10 AM $ 0.0108
-0.42%
$ 5.43 million $ 1.74 million
Mar 1, 9 AM $ 0.0108
+0.55%
$ 5.45 million $ 1.81 million
Mar 1, 8 AM $ 0.0107
-3.55%
$ 5.42 million $ 1.8 million
Mar 1, 7 AM $ 0.0111
+1.69%
$ 5.62 million $ 1.8 million
Mar 1, 6 AM $ 0.011
+0.87%
$ 5.53 million $ 1.88 million
Mar 1, 5 AM $ 0.0109
-1.22%
$ 5.48 million $ 2.01 million
Mar 1, 4 AM $ 0.011
-0.52%
$ 5.54 million $ 2 million
Mar 1, 3 AM $ 0.011
-0.60%
$ 5.57 million $ 1.98 million
Mar 1, 2 AM $ 0.0111
+0.67%
$ 5.61 million $ 1.95 million
Mar 1, 1 AM $ 0.011
+0.02%
$ 5.57 million $ 1.84 million
Mar 1, 12 AM $ 0.011
-0.01%
$ 5.57 million $ 1.75 million
Feb 28, 11 PM $ 0.011
+0.14%
$ 5.57 million $ 1.74 million
Feb 28, 10 PM $ 0.011
+0.86%
$ 5.56 million $ 1.72 million
Feb 28, 9 PM $ 0.0109
-1.08%
$ 5.51 million $ 1.68 million
Feb 28, 8 PM $ 0.011
-0.01%
$ 5.57 million $ 1.64 million
Feb 28, 7 PM $ 0.011
+1.02%
$ 5.57 million $ 1.63 million
Feb 28, 6 PM $ 0.0109
-0.29%
$ 5.52 million $ 1.63 million
Feb 28, 5 PM $ 0.011
-1.72%
$ 5.53 million $ 1.62 million
Feb 28, 4 PM $ 0.0112
-1.63%
$ 5.63 million $ 1.68 million
Feb 28, 3 PM $ 0.0113
-0.01%
$ 5.72 million $ 1.73 million
Feb 28, 2 PM $ 0.0113
+0.25%
$ 5.72 million $ 2.16 million
Feb 28, 1 PM $ 0.0113
-4.84%
$ 5.71 million $ 2.65 million
Feb 28, 12 PM $ 0.0119
+1.26%
$ 6 million $ 3.08 million
Feb 28, 11 AM $ 0.0117
+7.85%
$ 5.93 million $ 3.53 million
Feb 28, 10 AM $ 0.0109
-2.22%
$ 5.49 million $ 4.13 million
Feb 28, 9 AM $ 0.0111
-1.00%
$ 5.62 million $ 4.56 million
Feb 28, 8 AM $ 0.0113
+0.89%
$ 5.68 million $ 5.03 million
Feb 28, 7 AM $ 0.0112
-0.65%
$ 5.63 million $ 199,443
Feb 28, 6 AM $ 0.0112
-0.74%
$ 5.66 million $ 194,179
Feb 28, 5 AM $ 0.0113
-1.19%
$ 5.71 million $ 191,097
Feb 28, 4 AM $ 0.0114
-1.21%
$ 5.77 million $ 187,026
Feb 28, 3 AM $ 0.0116
+0.16%
$ 5.85 million $ 184,004
Feb 28, 2 AM $ 0.0116
-0.05%
$ 5.84 million $ 6.55 million
Feb 28, 1 AM $ 0.0116
-0.95%
$ 5.84 million $ 6.55 million
Feb 28, 12 AM $ 0.0117
-1.14%
$ 5.92 million $ 6.55 million
Feb 27, 11 PM $ 0.0119
+2.12%
$ 5.99 million $ 6.56 million
Feb 27, 10 PM $ 0.0116
-3.14%
$ 5.86 million $ 6.55 million
Feb 27, 9 PM $ 0.012
-0.04%
$ 6.05 million $ 6.55 million