Panther Protocol Historical Data

ZKP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.0116
-3.14%
$ 5.86 million $ 6.55 million
Feb 27, 9 PM $ 0.012
-0.04%
$ 6.05 million $ 6.55 million
Feb 27, 8 PM $ 0.012
+7.62%
$ 6.06 million $ 6.55 million
Feb 27, 7 PM $ 0.0111
-6.85%
$ 5.62 million $ 6.55 million
Feb 27, 6 PM $ 0.012
-0.08%
$ 6.03 million $ 6.56 million
Feb 27, 5 PM $ 0.012
-0.16%
$ 6.04 million $ 6.59 million
Feb 27, 4 PM $ 0.012
+0.17%
$ 6.05 million $ 6.59 million
Feb 27, 3 PM $ 0.012
+0.17%
$ 6.04 million $ 6.63 million
Feb 27, 2 PM $ 0.012
-0.18%
$ 6.03 million $ 6.27 million
Feb 27, 1 PM $ 0.012
-0.08%
$ 6.04 million $ 5.84 million
Feb 27, 12 PM $ 0.012
+0.00%
$ 6.05 million $ 5.32 million
Feb 27, 11 AM $ 0.012
+0.09%
$ 6.05 million $ 4.72 million
Feb 27, 10 AM $ 0.012
+0.07%
$ 6.04 million $ 4.2 million
Feb 27, 9 AM $ 0.012
-0.53%
$ 6.03 million $ 1.97 million
Feb 27, 8 AM $ 0.012
+0.02%
$ 6.06 million $ 1.96 million
Feb 27, 7 AM $ 0.012
-0.05%
$ 6.06 million $ 1.97 million
Feb 27, 6 AM $ 0.012
-0.08%
$ 6.06 million $ 1.97 million
Feb 27, 5 AM $ 0.012
+0.57%
$ 6.07 million $ 1.97 million
Feb 27, 4 AM $ 0.012
-0.17%
$ 6.03 million $ 1.97 million
Feb 27, 3 AM $ 0.012
+0.00%
$ 6.05 million $ 1.54 million
Feb 27, 2 AM $ 0.012
+0.81%
$ 6.05 million $ 1.55 million
Feb 27, 1 AM $ 0.0119
-0.23%
$ 6 million $ 175,919
Feb 27, 12 AM $ 0.0119
+0.02%
$ 6.01 million $ 175,423
Feb 26, 11 PM $ 0.0119
+0.01%
$ 6.01 million $ 172,430
Feb 26, 10 PM $ 0.0119
+0.03%
$ 6.01 million $ 169,931
Feb 26, 9 PM $ 0.0119
+0.06%
$ 6 million $ 166,635
Feb 26, 8 PM $ 0.0119
+0.13%
$ 6 million $ 1.9 million
Feb 26, 7 PM $ 0.0119
-0.15%
$ 6 million $ 1.9 million
Feb 26, 6 PM $ 0.0119
+0.04%
$ 6 million $ 1.9 million
Feb 26, 5 PM $ 0.0119
-0.15%
$ 6 million $ 1.89 million
Feb 26, 4 PM $ 0.0119
-0.29%
$ 6.01 million $ 1.89 million
Feb 26, 3 PM $ 0.0119
-0.38%
$ 6.03 million $ 1.89 million
Feb 26, 2 PM $ 0.012
+0.07%
$ 6.05 million $ 1.96 million
Feb 26, 1 PM $ 0.012
+0.00%
$ 6.05 million $ 1.97 million
Feb 26, 12 PM $ 0.012
-0.04%
$ 6.05 million $ 2 million
Feb 26, 11 AM $ 0.012
+0.01%
$ 6.05 million $ 2.05 million
Feb 26, 10 AM $ 0.012
+0.01%
$ 6.05 million $ 2.06 million
Feb 26, 9 AM $ 0.012
+0.03%
$ 6.05 million $ 2.03 million
Feb 26, 8 AM $ 0.012
+0.07%
$ 6.05 million $ 2.01 million
Feb 26, 7 AM $ 0.012
-0.09%
$ 6.04 million $ 2 million
Feb 26, 6 AM $ 0.012
-0.03%
$ 6.05 million $ 2 million
Feb 26, 5 AM $ 0.012
+0.01%
$ 6.05 million $ 1.99 million
Feb 26, 4 AM $ 0.012
+0.02%
$ 6.05 million $ 2.01 million
Feb 26, 3 AM $ 0.012
+0.75%
$ 6.05 million $ 2.02 million
Feb 26, 2 AM $ 0.0119
+2.80%
$ 6 million $ 2.03 million
Feb 26, 1 AM $ 0.0116
-3.28%
$ 5.84 million $ 2.06 million
Feb 26, 12 AM $ 0.012
-0.05%
$ 6.04 million $ 2.17 million
Feb 25, 11 PM $ 0.012
-0.03%
$ 6.04 million $ 2.11 million
Feb 25, 10 PM $ 0.012
-0.07%
$ 6.05 million $ 2.06 million
Feb 25, 9 PM $ 0.012
+0.05%
$ 6.05 million $ 1.95 million