Panther Protocol Historical Data

ZKP Page 29
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $0.00371
-0.18%
$1.87 million $55,934
Jul 2, 7 PM $0.00371
-0.38%
$1.87 million $56,027
Jul 2, 6 PM $0.00372
-0.28%
$1.88 million $55,795
Jul 2, 5 PM $0.00372
-0.01%
$1.88 million $67,200
Jul 2, 4 PM $0.00373
+0.27%
$1.88 million $67,704
Jul 2, 3 PM $0.00372
-0.20%
$1.88 million $67,325
Jul 2, 2 PM $0.00372
-0.02%
$1.88 million $67,371
Jul 2, 1 PM $0.00371
-0.44%
$1.87 million $67,240
Jul 2, 12 PM $0.00373
+0.11%
$1.88 million $67,351
Jul 2, 11 AM $0.00372
+0.26%
$1.88 million $67,568
Jul 2, 10 AM $0.00373
-0.06%
$1.88 million $67,735
Jul 2, 9 AM $0.00373
+1.64%
$1.88 million $67,574
Jul 2, 8 AM $0.00367
-1.16%
$1.85 million $67,568
Jul 2, 7 AM $0.00371
-0.12%
$1.87 million $67,302
Jul 2, 6 AM $0.00371
+1.11%
$1.87 million $66,757
Jul 2, 5 AM $0.00365
-0.29%
$1.84 million $69,276
Jul 2, 4 AM $0.00366
-0.65%
$1.85 million $69,395
Jul 2, 3 AM $0.0037
-1.75%
$1.87 million $69,311
Jul 2, 2 AM $0.00377
+3.05%
$1.9 million $69,263
Jul 2, 1 AM $0.00365
-2.23%
$1.84 million $69,810
Jul 2, 12 AM $0.00375
-0.54%
$1.89 million $70,055
Jul 1, 11 PM $0.00375
-2.66%
$1.89 million $69,850
Jul 1, 10 PM $0.00386
-0.27%
$1.95 million $69,624
Jul 1, 9 PM $0.00386
-0.05%
$1.95 million $69,052
Jul 1, 8 PM $0.00386
-0.22%
$1.95 million $69,207
Jul 1, 7 PM $0.00387
+0.16%
$1.95 million $68,998
Jul 1, 6 PM $0.00387
+0.14%
$1.95 million $69,000
Jul 1, 5 PM $0.0039
+0.88%
$1.97 million $57,594
Jul 1, 4 PM $0.00387
+0.06%
$1.95 million $57,173
Jul 1, 3 PM $0.00387
+0.09%
$1.95 million $57,568
Jul 1, 2 PM $0.00387
+0.13%
$1.95 million $57,595
Jul 1, 1 PM $0.00386
-0.05%
$1.95 million $57,798
Jul 1, 12 PM $0.00386
-0.15%
$1.95 million $57,874
Jul 1, 11 AM $0.00387
+0.42%
$1.95 million $57,806
Jul 1, 10 AM $0.00386
-0.40%
$1.95 million $57,666
Jul 1, 9 AM $0.00387
-0.02%
$1.95 million $58,029
Jul 1, 8 AM $0.00386
-0.25%
$1.95 million $58,183
Jul 1, 7 AM $0.00387
+0.07%
$1.95 million $58,470
Jul 1, 6 AM $0.00387
-0.04%
$1.95 million $58,455
Jul 1, 5 AM $0.00387
+0.18%
$1.95 million $56,890
Jul 1, 4 AM $0.00386
-0.18%
$1.95 million $56,893
Jul 1, 3 AM $0.00386
-0.32%
$1.95 million $57,253
Jul 1, 2 AM $0.00387
+0.25%
$1.95 million $57,809
Jul 1, 1 AM $0.00387
-0.21%
$1.95 million $58,499
Jul 1, 12 AM $0.00387
-0.13%
$1.95 million $59,011
Jun 30, 11 PM $0.00387
-0.09%
$1.95 million $59,589
Jun 30, 10 PM $0.00387
-0.20%
$1.95 million $59,993
Jun 30, 9 PM $0.00386
-0.15%
$1.95 million $60,662
Jun 30, 8 PM $0.00387
+0.21%
$1.95 million $60,974
Jun 30, 7 PM $0.00386
-0.11%
$1.95 million $61,089