Panther Protocol Historical Data

ZKP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $0.00386
-0.11%
$1.95 million $61,089
Jun 30, 6 PM $0.00385
-0.24%
$1.94 million $66,448
Jun 30, 5 PM $0.00387
+0.11%
$1.95 million $67,317
Jun 30, 4 PM $0.00386
-0.31%
$1.95 million $66,654
Jun 30, 3 PM $0.00387
-0.18%
$1.95 million $65,901
Jun 30, 2 PM $0.00387
+0.30%
$1.95 million $64,914
Jun 30, 1 PM $0.00387
+0.11%
$1.95 million $64,124
Jun 30, 12 PM $0.00387
+0.18%
$1.95 million $62,728
Jun 30, 11 AM $0.00386
-0.03%
$1.95 million $62,483
Jun 30, 10 AM $0.00386
-0.17%
$1.95 million $62,234
Jun 30, 9 AM $0.00387
+0.00%
$1.95 million $62,542
Jun 30, 8 AM $0.00386
-0.35%
$1.95 million $62,682
Jun 30, 7 AM $0.00387
+0.32%
$1.95 million $62,544
Jun 30, 6 AM $0.00387
+0.38%
$1.95 million $62,407
Jun 30, 5 AM $0.00386
+0.06%
$1.95 million $61,828
Jun 30, 4 AM $0.00386
-0.32%
$1.95 million $61,769
Jun 30, 3 AM $0.00387
-0.09%
$1.95 million $63,044
Jun 30, 2 AM $0.00387
+0.08%
$1.95 million $72,370
Jun 30, 1 AM $0.00387
+0.03%
$1.95 million $74,860
Jun 30, 12 AM $0.00387
-0.07%
$1.95 million $73,874
Jun 29, 11 PM $0.00387
+0.07%
$1.95 million $73,226
Jun 29, 10 PM $0.00387
+0.05%
$1.95 million $72,497
Jun 29, 9 PM $0.00387
-0.02%
$1.95 million $72,145
Jun 29, 8 PM $0.00387
-0.73%
$1.95 million $71,408
Jun 29, 7 PM $0.00389
+0.67%
$1.97 million $70,438
Jun 29, 6 PM $0.00387
+6.80%
$1.95 million $65,043
Jun 29, 5 PM $0.00367
+2.50%
$1.85 million $65,002
Jun 29, 4 PM $0.00358
-1.76%
$1.81 million $65,505
Jun 29, 3 PM $0.00364
+1.77%
$1.84 million $65,728
Jun 29, 2 PM $0.00358
-4.46%
$1.81 million $66,653
Jun 29, 1 PM $0.00375
+0.37%
$1.89 million $66,927
Jun 29, 12 PM $0.00373
-0.11%
$1.88 million $67,980
Jun 29, 11 AM $0.00369
-0.93%
$1.86 million $67,781
Jun 29, 10 AM $0.00373
+0.86%
$1.88 million $67,913
Jun 29, 9 AM $0.0037
+0.04%
$1.87 million $67,864
Jun 29, 8 AM $0.0037
+0.92%
$1.87 million $67,949
Jun 29, 7 AM $0.00366
+0.70%
$1.85 million $68,184
Jun 29, 6 AM $0.00364
+1.11%
$1.84 million $68,150
Jun 29, 5 AM $0.0036
-2.40%
$1.82 million $67,917
Jun 29, 4 AM $0.00369
+2.69%
$1.86 million $67,303
Jun 29, 3 AM $0.00359
-3.35%
$1.81 million $66,904
Jun 29, 2 AM $0.00371
-4.61%
$1.87 million $57,019
Jun 29, 1 AM $0.00389
+0.08%
$1.96 million $52,801
Jun 29, 12 AM $0.00389
-0.08%
$1.96 million $52,913
Jun 28, 11 PM $0.00389
-0.03%
$1.96 million $53,261
Jun 28, 10 PM $0.00389
+0.05%
$1.96 million $53,722
Jun 28, 9 PM $0.00389
-0.08%
$1.96 million $53,742
Jun 28, 8 PM $0.00389
+0.00%
$1.96 million $54,047
Jun 28, 7 PM $0.00389
-0.08%
$1.96 million $54,589
Jun 28, 6 PM $0.00389
-0.26%
$1.96 million $54,711