Panther Protocol Historical Data

ZKP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.00854
+0.34%
$ 4.31 million $ 3.07 million
Apr 29, 4 PM $ 0.00851
-0.01%
$ 4.3 million $ 3.05 million
Apr 29, 3 PM $ 0.00851
-3.62%
$ 4.3 million $ 2.96 million
Apr 29, 2 PM $ 0.00883
+0.28%
$ 4.46 million $ 2.83 million
Apr 29, 1 PM $ 0.00881
-0.11%
$ 4.44 million $ 2.82 million
Apr 29, 12 PM $ 0.00881
-0.01%
$ 4.44 million $ 2.84 million
Apr 29, 11 AM $ 0.00881
+0.01%
$ 4.45 million $ 2.7 million
Apr 29, 10 AM $ 0.00881
-0.01%
$ 4.44 million $ 2.77 million
Apr 29, 9 AM $ 0.00881
+0.03%
$ 4.45 million $ 2.68 million
Apr 29, 8 AM $ 0.00881
-0.03%
$ 4.44 million $ 2.6 million
Apr 29, 7 AM $ 0.00881
-0.08%
$ 4.45 million $ 2.66 million
Apr 29, 6 AM $ 0.00882
+0.10%
$ 4.45 million $ 2.72 million
Apr 29, 5 AM $ 0.00881
+0.00%
$ 4.44 million $ 2.68 million
Apr 29, 4 AM $ 0.00881
-0.13%
$ 4.44 million $ 2.69 million
Apr 29, 3 AM $ 0.00882
+0.11%
$ 4.45 million $ 2.61 million
Apr 29, 2 AM $ 0.00881
+0.02%
$ 4.45 million $ 2.55 million
Apr 29, 1 AM $ 0.00881
-0.02%
$ 4.44 million $ 2.57 million
Apr 29, 12 AM $ 0.00881
+0.01%
$ 4.45 million $ 2.56 million
Apr 28, 11 PM $ 0.00881
+0.02%
$ 4.45 million $ 2.51 million
Apr 28, 10 PM $ 0.00881
+0.00%
$ 4.44 million $ 2.55 million
Apr 28, 9 PM $ 0.00881
-0.03%
$ 4.44 million $ 2.58 million
Apr 28, 8 PM $ 0.00881
-0.12%
$ 4.45 million $ 2.57 million
Apr 28, 7 PM $ 0.00881
+0.01%
$ 4.45 million $ 2.57 million
Apr 28, 6 PM $ 0.00881
-0.01%
$ 4.45 million $ 2.63 million
Apr 28, 5 PM $ 0.00881
-0.11%
$ 4.45 million $ 2.63 million
Apr 28, 4 PM $ 0.00882
+0.10%
$ 4.45 million $ 2.72 million
Apr 28, 3 PM $ 0.00881
+0.00%
$ 4.45 million $ 2.79 million
Apr 28, 2 PM $ 0.00881
-0.11%
$ 4.45 million $ 3.43 million
Apr 28, 1 PM $ 0.00882
+0.11%
$ 4.45 million $ 3.58 million
Apr 28, 12 PM $ 0.00881
+0.00%
$ 4.45 million $ 3.69 million
Apr 28, 11 AM $ 0.00881
+0.00%
$ 4.45 million $ 3.79 million
Apr 28, 10 AM $ 0.00881
+0.00%
$ 4.45 million $ 3.75 million
Apr 28, 9 AM $ 0.00881
+0.00%
$ 4.45 million $ 3.85 million
Apr 28, 8 AM $ 0.00881
+0.00%
$ 4.45 million $ 4.09 million
Apr 28, 7 AM $ 0.00881
+0.00%
$ 4.45 million $ 4.18 million
Apr 28, 6 AM $ 0.00881
+0.00%
$ 4.45 million $ 4.22 million
Apr 28, 5 AM $ 0.00881
+0.00%
$ 4.45 million $ 4.46 million
Apr 28, 4 AM $ 0.00881
+0.00%
$ 4.45 million $ 5.14 million
Apr 28, 3 AM $ 0.00881
+0.00%
$ 4.45 million $ 5.3 million
Apr 28, 2 AM $ 0.00881
+0.00%
$ 4.45 million $ 5.47 million
Apr 28, 1 AM $ 0.00881
+0.00%
$ 4.45 million $ 5.61 million
Apr 28, 12 AM $ 0.00881
+0.01%
$ 4.45 million $ 6.05 million
Apr 27, 11 PM $ 0.00881
+0.00%
$ 4.45 million $ 6.5 million
Apr 27, 10 PM $ 0.00881
+0.01%
$ 4.45 million $ 6.77 million
Apr 27, 9 PM $ 0.00881
+0.00%
$ 4.45 million $ 7.08 million
Apr 27, 8 PM $ 0.00881
-0.11%
$ 4.45 million $ 7.36 million
Apr 27, 7 PM $ 0.00882
+0.11%
$ 4.45 million $ 7.4 million
Apr 27, 6 PM $ 0.00881
+0.00%
$ 4.45 million $ 7.57 million
Apr 27, 5 PM $ 0.00881
+0.01%
$ 4.45 million $ 7.72 million
Apr 27, 4 PM $ 0.00881
-0.01%
$ 4.45 million $ 7.75 million