Panther Protocol Historical Data

ZKP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $0.00389
+1.04%
$1.96 million $53,654
Jun 28, 4 PM $0.00385
+0.05%
$1.94 million $53,871
Jun 28, 3 PM $0.00385
-0.08%
$1.94 million $54,474
Jun 28, 2 PM $0.00385
-0.34%
$1.94 million $54,687
Jun 28, 1 PM $0.00387
-0.26%
$1.95 million $54,895
Jun 28, 12 PM $0.00388
+0.10%
$1.96 million $55,066
Jun 28, 11 AM $0.00387
-0.10%
$1.95 million $55,077
Jun 28, 10 AM $0.00388
+0.03%
$1.96 million $55,125
Jun 28, 9 AM $0.00388
+0.05%
$1.96 million $54,442
Jun 28, 8 AM $0.00387
-0.10%
$1.95 million $54,198
Jun 28, 7 AM $0.00387
+0.00%
$1.96 million $57,698
Jun 28, 6 AM $0.00387
+0.10%
$1.96 million $60,358
Jun 28, 5 AM $0.00387
+0.05%
$1.95 million $60,177
Jun 28, 4 AM $0.00388
+0.08%
$1.96 million $60,571
Jun 28, 3 AM $0.00388
+0.16%
$1.96 million $60,333
Jun 28, 2 AM $0.00388
+0.08%
$1.96 million $60,276
Jun 28, 1 AM $0.00387
-0.26%
$1.95 million $60,581
Jun 28, 12 AM $0.00388
+0.03%
$1.96 million $60,637
Jun 27, 11 PM $0.00388
-0.03%
$1.96 million $61,173
Jun 27, 10 PM $0.00388
+0.02%
$1.96 million $60,869
Jun 27, 9 PM $0.00388
-0.15%
$1.96 million $60,303
Jun 27, 8 PM $0.00388
-0.03%
$1.96 million $60,326
Jun 27, 7 PM $0.00388
-0.13%
$1.96 million $60,229
Jun 27, 6 PM $0.00389
+0.08%
$1.96 million $60,327
Jun 27, 5 PM $0.00388
+0.20%
$1.96 million $60,384
Jun 27, 4 PM $0.00389
+0.00%
$1.97 million $62,980
Jun 27, 3 PM $0.00389
-0.10%
$1.96 million $95,321
Jun 27, 2 PM $0.00389
+0.08%
$1.96 million $94,843
Jun 27, 1 PM $0.00389
-0.01%
$1.96 million $95,263
Jun 27, 12 PM $0.00389
-0.10%
$1.96 million $95,562
Jun 27, 11 AM $0.00389
+0.09%
$1.97 million $95,180
Jun 27, 10 AM $0.00389
+0.05%
$1.96 million $101,525
Jun 27, 9 AM $0.00389
+0.63%
$1.96 million $104,994
Jun 27, 8 AM $0.00387
+0.38%
$1.95 million $105,522
Jun 27, 7 AM $0.00385
-0.72%
$1.94 million $102,381
Jun 27, 6 AM $0.00388
-0.31%
$1.96 million $99,459
Jun 27, 5 AM $0.00389
-0.22%
$1.96 million $99,623
Jun 27, 4 AM $0.0039
+0.31%
$1.97 million $101,614
Jun 27, 3 AM $0.00388
-0.08%
$1.96 million $101,992
Jun 27, 2 AM $0.00388
-0.03%
$1.96 million $99,974
Jun 27, 1 AM $0.00388
-0.54%
$1.96 million $99,025
Jun 27, 12 AM $0.0039
+0.18%
$1.97 million $101,436
Jun 26, 11 PM $0.0039
+0.31%
$1.97 million $102,920
Jun 26, 10 PM $0.0039
+0.46%
$1.97 million $103,691
Jun 26, 9 PM $0.00388
-0.39%
$1.96 million $104,092
Jun 26, 8 PM $0.00389
+0.35%
$1.96 million $104,174
Jun 26, 7 PM $0.00387
+0.20%
$1.96 million $105,756
Jun 26, 6 PM $0.00387
+0.34%
$1.95 million $104,974
Jun 26, 5 PM $0.00385
+0.07%
$1.94 million $105,406
Jun 26, 4 PM $0.00386
+7.30%
$1.95 million $105,298