Panther Protocol Historical Data

ZKP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $0.0036
+0.09%
$1.82 million $73,274
Jun 26, 2 PM $0.0036
+6.95%
$1.82 million $80,587
Jun 26, 1 PM $0.00337
+12.49%
$1.7 million $82,680
Jun 26, 12 PM $0.00299
-0.06%
$1.51 million $88,428
Jun 26, 11 AM $0.00299
+0.40%
$1.51 million $89,189
Jun 26, 10 AM $0.00298
+0.35%
$1.5 million $86,553
Jun 26, 9 AM $0.00297
-0.69%
$1.5 million $85,484
Jun 26, 8 AM $0.00299
+0.01%
$1.51 million $85,007
Jun 26, 7 AM $0.00299
+0.24%
$1.51 million $87,284
Jun 26, 6 AM $0.00298
-0.23%
$1.51 million $89,178
Jun 26, 5 AM $0.00299
+1.07%
$1.51 million $89,293
Jun 26, 4 AM $0.00297
-0.16%
$1.5 million $88,361
Jun 26, 3 AM $0.00297
-0.50%
$1.5 million $88,963
Jun 26, 2 AM $0.00299
-0.02%
$1.51 million $88,994
Jun 26, 1 AM $0.00299
-0.11%
$1.51 million $92,527
Jun 26, 12 AM $0.00299
-0.18%
$1.51 million $96,536
Jun 25, 11 PM $0.003
+0.97%
$1.51 million $94,959
Jun 25, 10 PM $0.00297
-0.12%
$1.5 million $94,373
Jun 25, 9 PM $0.00297
+0.63%
$1.5 million $93,865
Jun 25, 8 PM $0.00295
+3.69%
$1.49 million $94,192
Jun 25, 7 PM $0.00285
+0.05%
$1.44 million $92,987
Jun 25, 6 PM $0.00285
-1.42%
$1.44 million $93,543
Jun 25, 5 PM $0.00289
+3.85%
$1.46 million $93,338
Jun 25, 4 PM $0.00278
-3.81%
$1.4 million $92,565
Jun 25, 3 PM $0.00289
-16.98%
$1.46 million $84,713
Jun 25, 2 PM $0.00335
-15.02%
$1.69 million $84,194
Jun 25, 1 PM $0.00394
+10.17%
$1.99 million $82,137
Jun 25, 12 PM $0.00358
-3.78%
$1.81 million $79,252
Jun 25, 11 AM $0.00373
-3.17%
$1.88 million $78,953
Jun 25, 10 AM $0.00384
+4.16%
$1.94 million $75,939
Jun 25, 9 AM $0.00368
+0.82%
$1.86 million $73,915
Jun 25, 8 AM $0.00365
+1.72%
$1.84 million $73,551
Jun 25, 7 AM $0.00359
-5.22%
$1.81 million $7,759
Jun 25, 6 AM $0.00379
-1.33%
$1.91 million $72,012
Jun 25, 5 AM $0.00383
-0.33%
$1.93 million $72,143
Jun 25, 4 AM $0.00384
-0.97%
$1.94 million $72,554
Jun 25, 3 AM $0.00388
-4.38%
$1.96 million $71,403
Jun 25, 2 AM $0.00404
-5.55%
$2.04 million $64,885
Jun 25, 1 AM $0.00428
+4.92%
$2.16 million $68,530
Jun 25, 12 AM $0.00409
-1.61%
$2.06 million $63,876
Jun 24, 11 PM $0.00415
+1.49%
$2.1 million $63,686
Jun 24, 10 PM $0.00409
+1.22%
$2.07 million $63,490
Jun 24, 9 PM $0.00405
+2.70%
$2.04 million $63,569
Jun 24, 8 PM $0.00394
+0.44%
$1.99 million $62,287
Jun 24, 7 PM $0.00392
-0.12%
$1.98 million $63,780
Jun 24, 6 PM $0.00393
+2.07%
$1.98 million $64,495
Jun 24, 5 PM $0.00385
+0.17%
$1.94 million $64,204
Jun 24, 4 PM $0.00384
+0.64%
$1.94 million $63,493
Jun 24, 3 PM $0.00382
-2.63%
$1.93 million $62,803
Jun 24, 2 PM $0.00392
-3.25%
$1.98 million $61,995