Panther Protocol Historical Data

ZKP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.011
+0.00%
$ 5.55 million $ 806,560
Feb 21, 7 PM $ 0.011
+3.63%
$ 5.55 million $ 776,683
Feb 21, 6 PM $ 0.0106
+0.08%
$ 5.35 million $ 762,391
Feb 21, 5 PM $ 0.0106
-0.03%
$ 5.35 million $ 764,618
Feb 21, 4 PM $ 0.0106
+0.07%
$ 5.35 million $ 886,538
Feb 21, 3 PM $ 0.0106
+0.71%
$ 5.35 million $ 824,669
Feb 21, 2 PM $ 0.0105
-0.03%
$ 5.31 million $ 1.1 million
Feb 21, 1 PM $ 0.0105
-0.19%
$ 5.3 million $ 1.34 million
Feb 21, 12 PM $ 0.0105
+0.23%
$ 5.32 million $ 1.63 million
Feb 21, 11 AM $ 0.0105
-0.05%
$ 5.3 million $ 1.69 million
Feb 21, 10 AM $ 0.0105
-0.70%
$ 5.31 million $ 1.8 million
Feb 21, 9 AM $ 0.0106
-0.08%
$ 5.34 million $ 1.79 million
Feb 21, 8 AM $ 0.0106
+0.11%
$ 5.35 million $ 1.86 million
Feb 21, 7 AM $ 0.0106
+0.07%
$ 5.35 million $ 1.92 million
Feb 21, 6 AM $ 0.0106
-0.02%
$ 5.34 million $ 2 million
Feb 21, 5 AM $ 0.0106
+0.00%
$ 5.34 million $ 2.1 million
Feb 21, 4 AM $ 0.0106
+0.04%
$ 5.34 million $ 2.22 million
Feb 21, 3 AM $ 0.0106
-0.05%
$ 5.34 million $ 2.28 million
Feb 21, 2 AM $ 0.0106
+0.01%
$ 5.34 million $ 2.32 million
Feb 21, 1 AM $ 0.0106
+0.05%
$ 5.34 million $ 2.36 million
Feb 21, 12 AM $ 0.0106
-0.02%
$ 5.34 million $ 2.38 million
Feb 20, 11 PM $ 0.0106
-0.04%
$ 5.34 million $ 2.45 million
Feb 20, 10 PM $ 0.0106
+0.07%
$ 5.34 million $ 2.46 million
Feb 20, 9 PM $ 0.0106
-0.04%
$ 5.34 million $ 2.55 million
Feb 20, 8 PM $ 0.0106
-0.03%
$ 5.34 million $ 2.56 million
Feb 20, 7 PM $ 0.0106
+0.05%
$ 5.34 million $ 2.59 million
Feb 20, 6 PM $ 0.0106
+0.10%
$ 5.34 million $ 2.64 million
Feb 20, 5 PM $ 0.0106
-0.19%
$ 5.34 million $ 2.68 million
Feb 20, 4 PM $ 0.0106
+0.01%
$ 5.35 million $ 2.63 million
Feb 20, 3 PM $ 0.0106
+0.04%
$ 5.35 million $ 2.67 million
Feb 20, 2 PM $ 0.0106
+0.25%
$ 5.35 million $ 2.55 million
Feb 20, 1 PM $ 0.0106
+0.41%
$ 5.34 million $ 2.43 million
Feb 20, 12 PM $ 0.0105
-4.28%
$ 5.31 million $ 2.34 million
Feb 20, 11 AM $ 0.011
+0.42%
$ 5.55 million $ 2.33 million
Feb 20, 10 AM $ 0.0109
+2.39%
$ 5.52 million $ 2.28 million
Feb 20, 9 AM $ 0.0107
+4.69%
$ 5.53 million $ 2.26 million
Feb 20, 8 AM $ 0.0102
+0.49%
$ 5.15 million $ 2.29 million
Feb 20, 7 AM $ 0.0104
+1.62%
$ 5.22 million $ 2.3 million
Feb 20, 6 AM $ 0.0102
-3.19%
$ 5.13 million $ 2.27 million
Feb 20, 5 AM $ 0.0105
+0.40%
$ 5.29 million $ 2.23 million
Feb 20, 4 AM $ 0.0105
-0.15%
$ 5.28 million $ 2.12 million
Feb 20, 3 AM $ 0.0105
-0.05%
$ 5.29 million $ 2.11 million
Feb 20, 2 AM $ 0.0105
-0.22%
$ 5.29 million $ 2.08 million
Feb 20, 1 AM $ 0.0105
-0.06%
$ 5.3 million $ 2.03 million
Feb 20, 12 AM $ 0.0105
+0.02%
$ 5.3 million $ 2.04 million
Feb 19, 11 PM $ 0.0105
+4.58%
$ 5.3 million $ 1.99 million
Feb 19, 10 PM $ 0.0105
+10.07%
$ 5.28 million $ 2.04 million
Feb 19, 9 PM $ 0.0095
-0.03%
$ 4.8 million $ 177,009
Feb 19, 8 PM $ 0.00947
+2.97%
$ 4.78 million $ 179,295
Feb 19, 7 PM $ 0.00919
-0.03%
$ 4.64 million $ 2.1 million