Panther Protocol Historical Data

ZKP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.00919
-0.03%
$ 4.64 million $ 2.1 million
Feb 19, 6 PM $ 0.0092
-0.22%
$ 4.64 million $ 2.17 million
Feb 19, 5 PM $ 0.00922
+0.12%
$ 4.65 million $ 2.21 million
Feb 19, 4 PM $ 0.0092
-0.03%
$ 4.65 million $ 2.19 million
Feb 19, 3 PM $ 0.00922
+0.10%
$ 4.65 million $ 2.24 million
Feb 19, 2 PM $ 0.00921
-0.09%
$ 4.65 million $ 2.21 million
Feb 19, 1 PM $ 0.00921
+0.06%
$ 4.65 million $ 2.15 million
Feb 19, 12 PM $ 0.00921
+0.04%
$ 4.65 million $ 2.1 million
Feb 19, 11 AM $ 0.0092
-0.01%
$ 4.63 million $ 2.08 million
Feb 19, 10 AM $ 0.00921
+0.11%
$ 4.65 million $ 2.08 million
Feb 19, 9 AM $ 0.0092
-0.08%
$ 4.64 million $ 2.07 million
Feb 19, 8 AM $ 0.0092
+0.04%
$ 4.64 million $ 2.04 million
Feb 19, 7 AM $ 0.0092
-0.03%
$ 4.64 million $ 2.03 million
Feb 19, 6 AM $ 0.0092
-0.03%
$ 4.64 million $ 2.02 million
Feb 19, 5 AM $ 0.00921
+0.07%
$ 4.65 million $ 1.98 million
Feb 19, 4 AM $ 0.0092
-0.17%
$ 4.64 million $ 1.98 million
Feb 19, 3 AM $ 0.00921
+0.07%
$ 4.65 million $ 1.95 million
Feb 19, 2 AM $ 0.00921
-0.08%
$ 4.65 million $ 1.94 million
Feb 19, 1 AM $ 0.00922
+0.05%
$ 4.65 million $ 1.92 million
Feb 19, 12 AM $ 0.00921
-0.01%
$ 4.65 million $ 1.92 million
Feb 18, 11 PM $ 0.00921
+0.13%
$ 4.65 million $ 1.9 million
Feb 18, 10 PM $ 0.0092
-0.09%
$ 4.65 million $ 1.88 million
Feb 18, 9 PM $ 0.00921
-0.07%
$ 4.65 million $ 1.85 million
Feb 18, 8 PM $ 0.00921
+0.01%
$ 4.65 million $ 1.78 million
Feb 18, 7 PM $ 0.00921
+0.10%
$ 4.65 million $ 1.75 million
Feb 18, 6 PM $ 0.0092
-0.02%
$ 4.64 million $ 1.65 million
Feb 18, 5 PM $ 0.00921
+0.01%
$ 4.65 million $ 1.58 million
Feb 18, 4 PM $ 0.0092
-0.15%
$ 4.64 million $ 1.61 million
Feb 18, 3 PM $ 0.00922
+0.30%
$ 4.65 million $ 1.59 million
Feb 18, 2 PM $ 0.00919
+0.13%
$ 4.64 million $ 1.68 million
Feb 18, 1 PM $ 0.00918
-0.29%
$ 4.63 million $ 1.74 million
Feb 18, 12 PM $ 0.00921
+0.05%
$ 4.65 million $ 1.77 million
Feb 18, 11 AM $ 0.0092
-0.05%
$ 4.64 million $ 1.78 million
Feb 18, 10 AM $ 0.00921
+0.00%
$ 4.65 million $ 1.77 million
Feb 18, 9 AM $ 0.00921
+0.02%
$ 4.65 million $ 1.78 million
Feb 18, 8 AM $ 0.0092
+0.04%
$ 4.64 million $ 1.79 million
Feb 18, 7 AM $ 0.0092
-0.06%
$ 4.64 million $ 1.75 million
Feb 18, 6 AM $ 0.00921
+0.00%
$ 4.65 million $ 1.74 million
Feb 18, 5 AM $ 0.00921
+0.01%
$ 4.65 million $ 1.73 million
Feb 18, 4 AM $ 0.0092
+1.18%
$ 4.64 million $ 1.77 million
Feb 18, 3 AM $ 0.0092
-0.01%
$ 4.64 million $ 1.77 million
Feb 18, 2 AM $ 0.0092
+0.11%
$ 4.64 million $ 1.78 million
Feb 18, 1 AM $ 0.0092
-0.05%
$ 4.64 million $ 1.82 million
Feb 18, 12 AM $ 0.00921
+0.01%
$ 4.65 million $ 1.82 million
Feb 17, 11 PM $ 0.00921
+0.02%
$ 4.65 million $ 1.85 million
Feb 17, 10 PM $ 0.0092
-0.03%
$ 4.64 million $ 1.86 million
Feb 17, 9 PM $ 0.00921
+2.12%
$ 4.65 million $ 1.9 million
Feb 17, 8 PM $ 0.0092
-2.47%
$ 4.64 million $ 1.91 million
Feb 17, 7 PM $ 0.00943
+2.53%
$ 4.76 million $ 1.88 million
Feb 17, 6 PM $ 0.0092
-0.26%
$ 4.64 million $ 1.83 million