Panther Protocol Historical Data

ZKP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $0.00405
+0.25%
$2.04 million $61,407
Jun 24, 12 PM $0.00404
+0.71%
$2.04 million $61,505
Jun 24, 11 AM $0.00401
+0.42%
$2.02 million $61,265
Jun 24, 10 AM $0.00399
+0.03%
$2.01 million $60,638
Jun 24, 9 AM $0.00399
+0.46%
$2.01 million $60,218
Jun 24, 8 AM $0.00397
+0.12%
$2 million $60,410
Jun 24, 7 AM $0.00397
+0.13%
$2 million $58,756
Jun 24, 6 AM $0.00396
-0.13%
$2 million $58,105
Jun 24, 5 AM $0.00396
+0.37%
$2 million $57,876
Jun 24, 4 AM $0.00395
+0.23%
$1.99 million $57,039
Jun 24, 3 AM $0.00394
+0.07%
$1.99 million $57,012
Jun 24, 2 AM $0.00394
+0.01%
$1.99 million $56,610
Jun 24, 1 AM $0.00394
-0.19%
$1.99 million $56,158
Jun 24, 12 AM $0.00395
-0.02%
$1.99 million $55,877
Jun 23, 11 PM $0.00395
-0.01%
$1.99 million $55,206
Jun 23, 10 PM $0.00395
+0.01%
$1.99 million $54,990
Jun 23, 9 PM $0.00395
+0.29%
$1.99 million $54,640
Jun 23, 8 PM $0.00394
-0.23%
$1.99 million $54,765
Jun 23, 7 PM $0.00395
-0.06%
$1.99 million $53,521
Jun 23, 6 PM $0.00395
-0.01%
$1.99 million $51,220
Jun 23, 5 PM $0.00395
-0.06%
$1.99 million $51,151
Jun 23, 4 PM $0.00396
+0.13%
$2 million $51,118
Jun 23, 3 PM $0.00395
-0.56%
$1.99 million $51,645
Jun 23, 2 PM $0.00397
+0.69%
$2 million $52,422
Jun 23, 1 PM $0.00395
-0.04%
$1.99 million $52,309
Jun 23, 12 PM $0.00395
+0.00%
$1.99 million $52,184
Jun 23, 11 AM $0.00395
+0.15%
$1.99 million $52,858
Jun 23, 10 AM $0.00394
+0.17%
$1.99 million $54,147
Jun 23, 9 AM $0.00393
+0.30%
$1.98 million $54,577
Jun 23, 8 AM $0.00392
-0.22%
$1.98 million $55,219
Jun 23, 7 AM $0.00393
+0.11%
$1.98 million $55,961
Jun 23, 6 AM $0.00393
-0.08%
$1.98 million $55,786
Jun 23, 5 AM $0.00393
-0.03%
$1.98 million $55,622
Jun 23, 4 AM $0.00393
+0.11%
$1.98 million $56,575
Jun 23, 3 AM $0.00393
+0.13%
$1.98 million $56,343
Jun 23, 2 AM $0.00392
+0.04%
$1.98 million $56,030
Jun 23, 1 AM $0.00392
+0.02%
$1.98 million $55,714
Jun 23, 12 AM $0.00392
+0.03%
$1.98 million $56,910
Jun 22, 11 PM $0.00392
+0.08%
$1.98 million $56,708
Jun 22, 10 PM $0.00392
-0.08%
$1.98 million $56,538
Jun 22, 9 PM $0.00392
+0.00%
$1.98 million $56,706
Jun 22, 8 PM $0.00392
-0.27%
$1.98 million $57,012
Jun 22, 7 PM $0.00393
-0.06%
$1.98 million $56,661
Jun 22, 6 PM $0.00393
-0.25%
$1.98 million $56,938
Jun 22, 5 PM $0.00394
-0.20%
$1.99 million $57,089
Jun 22, 4 PM $0.00395
-0.64%
$1.99 million $57,797
Jun 22, 3 PM $0.00398
-0.03%
$2.01 million $57,480
Jun 22, 2 PM $0.00398
-0.17%
$2.01 million $57,452
Jun 22, 1 PM $0.00399
-0.17%
$2.01 million $57,666
Jun 22, 12 PM $0.00399
-0.45%
$2.01 million $59,001