Panther Protocol Historical Data

ZKP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0092
-0.26%
$ 4.64 million $ 1.83 million
Feb 17, 5 PM $ 0.00922
+0.39%
$ 4.65 million $ 1.8 million
Feb 17, 4 PM $ 0.00917
+0.01%
$ 4.63 million $ 1.74 million
Feb 17, 3 PM $ 0.00917
-0.76%
$ 4.63 million $ 1.68 million
Feb 17, 2 PM $ 0.00924
+1.25%
$ 4.66 million $ 1.61 million
Feb 17, 1 PM $ 0.00913
-2.18%
$ 4.61 million $ 1.5 million
Feb 17, 12 PM $ 0.00933
-0.02%
$ 4.71 million $ 1.59 million
Feb 17, 11 AM $ 0.00933
-0.06%
$ 4.71 million $ 1.66 million
Feb 17, 10 AM $ 0.00934
-0.49%
$ 4.71 million $ 1.65 million
Feb 17, 9 AM $ 0.00939
+1.78%
$ 4.74 million $ 1.63 million
Feb 17, 8 AM $ 0.00922
+0.05%
$ 4.65 million $ 1.63 million
Feb 17, 7 AM $ 0.00922
-0.03%
$ 4.65 million $ 1.63 million
Feb 17, 6 AM $ 0.00922
-0.03%
$ 4.65 million $ 1.63 million
Feb 17, 5 AM $ 0.00922
+0.01%
$ 4.65 million $ 1.63 million
Feb 17, 4 AM $ 0.00922
+0.01%
$ 4.65 million $ 1.6 million
Feb 17, 3 AM $ 0.00922
+0.00%
$ 4.65 million $ 1.61 million
Feb 17, 2 AM $ 0.00922
-0.01%
$ 4.65 million $ 1.61 million
Feb 17, 1 AM $ 0.00922
-0.07%
$ 4.65 million $ 1.61 million
Feb 17, 12 AM $ 0.00923
+0.00%
$ 4.66 million $ 1.59 million
Feb 16, 11 PM $ 0.00923
+0.01%
$ 4.66 million $ 1.57 million
Feb 16, 10 PM $ 0.00923
+0.00%
$ 4.66 million $ 1.58 million
Feb 16, 9 PM $ 0.00923
-0.01%
$ 4.66 million $ 1.56 million
Feb 16, 8 PM $ 0.00923
-0.01%
$ 4.66 million $ 1.54 million
Feb 16, 7 PM $ 0.00923
+0.02%
$ 4.66 million $ 1.54 million
Feb 16, 6 PM $ 0.00923
-1.82%
$ 4.66 million $ 1.67 million
Feb 16, 5 PM $ 0.0094
+1.63%
$ 4.74 million $ 1.75 million
Feb 16, 4 PM $ 0.00924
+0.01%
$ 4.66 million $ 1.78 million
Feb 16, 3 PM $ 0.00925
+0.10%
$ 4.67 million $ 1.8 million
Feb 16, 2 PM $ 0.00923
-0.41%
$ 4.66 million $ 1.67 million
Feb 16, 1 PM $ 0.00926
-0.13%
$ 4.67 million $ 1.62 million
Feb 16, 12 PM $ 0.00927
-0.10%
$ 4.68 million $ 1.62 million
Feb 16, 11 AM $ 0.00928
-0.03%
$ 4.68 million $ 1.56 million
Feb 16, 10 AM $ 0.00928
-1.96%
$ 4.68 million $ 1.56 million
Feb 16, 9 AM $ 0.00946
+1.75%
$ 4.78 million $ 1.56 million
Feb 16, 8 AM $ 0.0093
+0.27%
$ 4.69 million $ 1.54 million
Feb 16, 7 AM $ 0.00928
+0.01%
$ 4.68 million $ 1.59 million
Feb 16, 6 AM $ 0.00928
-0.08%
$ 4.68 million $ 1.67 million
Feb 16, 5 AM $ 0.00926
-0.13%
$ 4.68 million $ 1.69 million
Feb 16, 4 AM $ 0.00926
-0.41%
$ 4.67 million $ 1.71 million
Feb 16, 3 AM $ 0.00931
-0.09%
$ 4.7 million $ 1.81 million
Feb 16, 2 AM $ 0.00931
+0.27%
$ 4.7 million $ 1.83 million
Feb 16, 1 AM $ 0.00929
-0.66%
$ 4.69 million $ 1.79 million
Feb 16, 12 AM $ 0.00936
-1.13%
$ 4.72 million $ 1.8 million
Feb 15, 11 PM $ 0.00948
+2.13%
$ 4.78 million $ 1.79 million
Feb 15, 10 PM $ 0.00928
-0.81%
$ 4.68 million $ 1.78 million
Feb 15, 9 PM $ 0.00935
-5.85%
$ 4.72 million $ 1.77 million
Feb 15, 8 PM $ 0.00994
+3.62%
$ 5.01 million $ 1.79 million
Feb 15, 7 PM $ 0.00959
-0.11%
$ 4.84 million $ 1.79 million
Feb 15, 6 PM $ 0.0096
+0.02%
$ 4.84 million $ 1.65 million
Feb 15, 5 PM $ 0.00959
-2.36%
$ 4.84 million $ 1.53 million