Panther Protocol Historical Data

ZKP Page 34
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $0.00401
-1.83%
$2.02 million $58,871
Jun 22, 10 AM $0.00409
+2.92%
$2.06 million $59,527
Jun 22, 9 AM $0.00397
+0.42%
$2 million $59,460
Jun 22, 8 AM $0.00396
+1.99%
$2 million $58,880
Jun 22, 7 AM $0.00388
+0.20%
$1.96 million $57,448
Jun 22, 6 AM $0.00387
-0.03%
$1.95 million $57,750
Jun 22, 5 AM $0.00387
-0.38%
$1.95 million $57,903
Jun 22, 4 AM $0.00389
+0.19%
$1.96 million $56,924
Jun 22, 3 AM $0.00388
+0.29%
$1.96 million $57,179
Jun 22, 2 AM $0.00387
+0.21%
$1.95 million $58,292
Jun 22, 1 AM $0.00386
+0.32%
$1.95 million $58,655
Jun 22, 12 AM $0.00385
-0.08%
$1.94 million $59,184
Jun 21, 11 PM $0.00385
-0.42%
$1.94 million $59,912
Jun 21, 10 PM $0.00387
-0.81%
$1.95 million $60,293
Jun 21, 9 PM $0.0039
+0.72%
$1.97 million $60,837
Jun 21, 8 PM $0.00387
-0.76%
$1.95 million $61,406
Jun 21, 7 PM $0.0039
-1.26%
$1.97 million $61,894
Jun 21, 6 PM $0.00396
-0.36%
$2 million $62,433
Jun 21, 5 PM $0.00397
+0.24%
$2 million $62,737
Jun 21, 4 PM $0.00396
-0.32%
$2 million $62,384
Jun 21, 3 PM $0.00397
-0.87%
$2 million $62,725
Jun 21, 2 PM $0.00401
-2.76%
$2.02 million $63,581
Jun 21, 1 PM $0.00412
-0.03%
$2.08 million $63,327
Jun 21, 12 PM $0.00412
-0.25%
$2.08 million $63,298
Jun 21, 11 AM $0.00413
-1.46%
$2.09 million $58,493
Jun 21, 10 AM $0.00419
-4.06%
$2.12 million $56,823
Jun 21, 9 AM $0.00437
-1.04%
$2.21 million $61,344
Jun 21, 8 AM $0.00442
-0.60%
$2.23 million $61,525
Jun 21, 7 AM $0.00444
-0.70%
$2.24 million $61,048
Jun 21, 6 AM $0.00447
-0.10%
$2.26 million $61,796
Jun 21, 5 AM $0.00447
+0.22%
$2.26 million $62,267
Jun 21, 4 AM $0.00446
-0.10%
$2.25 million $62,189
Jun 21, 3 AM $0.00447
+0.17%
$2.25 million $62,758
Jun 21, 2 AM $0.00446
+0.49%
$2.25 million $62,495
Jun 21, 1 AM $0.00444
+0.16%
$2.24 million $63,880
Jun 21, 12 AM $0.00443
+0.11%
$2.24 million $63,919
Jun 20, 11 PM $0.00443
+0.98%
$2.23 million $64,120
Jun 20, 10 PM $0.00438
-1.06%
$2.21 million $64,770
Jun 20, 9 PM $0.00443
+0.11%
$2.24 million $64,952
Jun 20, 8 PM $0.00443
-0.61%
$2.23 million $66,159
Jun 20, 7 PM $0.00445
+0.30%
$2.25 million $66,965
Jun 20, 6 PM $0.00444
-0.21%
$2.24 million $66,710
Jun 20, 5 PM $0.00445
+0.36%
$2.25 million $66,705
Jun 20, 4 PM $0.00445
-0.20%
$2.25 million $66,367
Jun 20, 3 PM $0.00446
+0.07%
$2.25 million $66,730
Jun 20, 2 PM $0.00446
-0.34%
$2.25 million $66,465
Jun 20, 1 PM $0.00447
+0.06%
$2.26 million $66,292
Jun 20, 12 PM $0.00447
-0.09%
$2.26 million $67,006
Jun 20, 11 AM $0.00447
-0.05%
$2.26 million $68,288
Jun 20, 10 AM $0.00448
+0.27%
$2.26 million $69,460