Panther Protocol Historical Data

ZKP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $0.00448
+0.27%
$2.26 million $69,460
Jun 20, 9 AM $0.00446
+0.28%
$2.25 million $69,849
Jun 20, 8 AM $0.00445
+0.35%
$2.25 million $70,162
Jun 20, 7 AM $0.00444
-0.60%
$2.24 million $70,822
Jun 20, 6 AM $0.00446
+0.71%
$2.25 million $70,866
Jun 20, 5 AM $0.00443
+0.75%
$2.24 million $89,367
Jun 20, 4 AM $0.0044
+0.03%
$2.22 million $190,459
Jun 20, 3 AM $0.0044
-0.19%
$2.22 million $295,344
Jun 20, 2 AM $0.00441
-2.56%
$2.22 million $503,466
Jun 20, 1 AM $0.00452
-0.03%
$2.28 million $588,139
Jun 20, 12 AM $0.00452
-0.04%
$2.28 million $727,819
Jun 19, 11 PM $0.00453
+0.01%
$2.28 million $929,561
Jun 19, 10 PM $0.00453
-0.02%
$2.28 million $1.06 million
Jun 19, 9 PM $0.00453
-0.02%
$2.28 million $1.14 million
Jun 19, 8 PM $0.00453
-0.01%
$2.28 million $1.27 million
Jun 19, 7 PM $0.00453
-0.03%
$2.28 million $1.47 million
Jun 19, 6 PM $0.00453
+0.01%
$2.29 million $1.62 million
Jun 19, 5 PM $0.00453
-0.01%
$2.29 million $1.81 million
Jun 19, 4 PM $0.00453
+0.02%
$2.29 million $2.07 million
Jun 19, 3 PM $0.00453
+0.00%
$2.29 million $2.43 million
Jun 19, 2 PM $0.00453
+0.00%
$2.29 million $3.09 million
Jun 19, 1 PM $0.00453
+0.00%
$2.29 million $3.37 million
Jun 19, 12 PM $0.00453
+0.02%
$2.29 million $3.62 million
Jun 19, 11 AM $0.00453
-0.03%
$2.28 million $3.74 million
Jun 19, 10 AM $0.00453
+0.00%
$2.29 million $3.85 million
Jun 19, 9 AM $0.00453
+0.00%
$2.29 million $3.97 million
Jun 19, 8 AM $0.00453
-0.01%
$2.29 million $4.06 million
Jun 19, 7 AM $0.00453
+2.47%
$2.29 million $4.25 million
Jun 19, 6 AM $0.00442
+2.05%
$2.23 million $4.41 million
Jun 19, 5 AM $0.00433
+1.62%
$2.19 million $4.55 million
Jun 19, 4 AM $0.00426
-2.93%
$2.15 million $4.61 million
Jun 19, 3 AM $0.00439
+1.84%
$2.22 million $4.73 million
Jun 19, 2 AM $0.00431
-0.90%
$2.18 million $4.68 million
Jun 19, 1 AM $0.00435
+1.84%
$2.2 million $4.68 million
Jun 19, 12 AM $0.0043
-1.14%
$2.17 million $4.65 million
Jun 18, 11 PM $0.00435
+1.38%
$2.2 million $4.56 million
Jun 18, 10 PM $0.00428
+0.47%
$2.16 million $4.51 million
Jun 18, 9 PM $0.00425
+0.23%
$2.15 million $4.56 million
Jun 18, 8 PM $0.00429
-0.91%
$2.17 million $4.57 million
Jun 18, 7 PM $0.00432
+3.88%
$2.18 million $4.5 million
Jun 18, 6 PM $0.00416
-3.29%
$2.1 million $4.78 million
Jun 18, 5 PM $0.0043
-0.24%
$2.17 million $5.1 million
Jun 18, 4 PM $0.00432
-1.81%
$2.18 million $4.97 million
Jun 18, 3 PM $0.0044
-3.67%
$2.22 million $4.99 million
Jun 18, 2 PM $0.00457
+2.25%
$2.31 million $4.63 million
Jun 18, 1 PM $0.00447
+0.65%
$2.25 million $4.58 million
Jun 18, 12 PM $0.00444
+4.17%
$2.24 million $4.58 million
Jun 18, 11 AM $0.00426
+0.47%
$2.15 million $4.61 million
Jun 18, 10 AM $0.00424
-4.09%
$2.14 million $4.69 million
Jun 18, 9 AM $0.00442
-0.01%
$2.23 million $59,575