Panther Protocol Historical Data

ZKP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.00959
-2.36%
$ 4.84 million $ 1.53 million
Feb 15, 4 PM $ 0.00981
-2.22%
$ 4.95 million $ 1.35 million
Feb 15, 3 PM $ 0.01
-4.36%
$ 5.06 million $ 1.39 million
Feb 15, 2 PM $ 0.0105
+0.38%
$ 5.29 million $ 1.35 million
Feb 15, 1 PM $ 0.0104
+15.02%
$ 5.27 million $ 1.42 million
Feb 15, 12 PM $ 0.00908
-1.10%
$ 4.58 million $ 1.64 million
Feb 15, 11 AM $ 0.00919
-0.14%
$ 4.64 million $ 1.67 million
Feb 15, 10 AM $ 0.0092
-0.03%
$ 4.64 million $ 1.73 million
Feb 15, 9 AM $ 0.0092
+0.01%
$ 4.64 million $ 1.72 million
Feb 15, 8 AM $ 0.0092
-0.02%
$ 4.64 million $ 1.74 million
Feb 15, 7 AM $ 0.0092
-0.01%
$ 4.64 million $ 1.77 million
Feb 15, 6 AM $ 0.0092
-0.01%
$ 4.64 million $ 1.74 million
Feb 15, 5 AM $ 0.0092
-0.05%
$ 4.64 million $ 1.74 million
Feb 15, 4 AM $ 0.00921
+0.04%
$ 4.65 million $ 1.71 million
Feb 15, 3 AM $ 0.00919
-0.18%
$ 4.64 million $ 1.61 million
Feb 15, 2 AM $ 0.0092
-0.02%
$ 4.64 million $ 1.57 million
Feb 15, 1 AM $ 0.0092
-0.03%
$ 4.64 million $ 1.55 million
Feb 15, 12 AM $ 0.00921
+0.04%
$ 4.65 million $ 1.55 million
Feb 14, 11 PM $ 0.0092
-0.01%
$ 4.64 million $ 1.56 million
Feb 14, 10 PM $ 0.0092
+1.00%
$ 4.64 million $ 1.55 million
Feb 14, 9 PM $ 0.00911
+3.06%
$ 4.6 million $ 1.57 million
Feb 14, 8 PM $ 0.00884
+0.36%
$ 4.46 million $ 1.55 million
Feb 14, 7 PM $ 0.00881
+0.28%
$ 4.45 million $ 1.55 million
Feb 14, 6 PM $ 0.00879
-0.19%
$ 4.43 million $ 1.57 million
Feb 14, 5 PM $ 0.0088
+0.09%
$ 4.44 million $ 1.65 million
Feb 14, 4 PM $ 0.00879
-0.09%
$ 4.44 million $ 1.68 million
Feb 14, 3 PM $ 0.0088
+0.53%
$ 4.44 million $ 1.75 million
Feb 14, 2 PM $ 0.00875
-0.28%
$ 4.41 million $ 1.95 million
Feb 14, 1 PM $ 0.00877
-0.24%
$ 4.43 million $ 1.97 million
Feb 14, 12 PM $ 0.00879
-1.55%
$ 4.44 million $ 1.88 million
Feb 14, 11 AM $ 0.00894
-0.28%
$ 4.51 million $ 1.81 million
Feb 14, 10 AM $ 0.00895
+0.62%
$ 4.51 million $ 1.74 million
Feb 14, 9 AM $ 0.00889
-2.70%
$ 4.5 million $ 1.77 million
Feb 14, 8 AM $ 0.00914
+1.85%
$ 4.61 million $ 1.77 million
Feb 14, 7 AM $ 0.00898
-0.11%
$ 4.53 million $ 1.72 million
Feb 14, 6 AM $ 0.00897
+0.22%
$ 4.53 million $ 1.71 million
Feb 14, 5 AM $ 0.00895
-0.10%
$ 4.52 million $ 1.69 million
Feb 14, 4 AM $ 0.00896
+0.33%
$ 4.52 million $ 1.71 million
Feb 14, 3 AM $ 0.00891
-7.27%
$ 4.5 million $ 1.71 million
Feb 14, 2 AM $ 0.00961
+5.31%
$ 4.85 million $ 1.72 million
Feb 14, 1 AM $ 0.00913
+1.71%
$ 4.6 million $ 1.77 million
Feb 14, 12 AM $ 0.00897
-2.91%
$ 4.52 million $ 1.8 million
Feb 13, 11 PM $ 0.00925
-3.73%
$ 4.67 million $ 1.87 million
Feb 13, 10 PM $ 0.00961
+2.67%
$ 4.85 million $ 1.87 million
Feb 13, 9 PM $ 0.00936
+0.01%
$ 4.72 million $ 1.95 million
Feb 13, 8 PM $ 0.00936
+0.47%
$ 4.72 million $ 1.9 million
Feb 13, 7 PM $ 0.00931
+4.06%
$ 4.7 million $ 1.94 million
Feb 13, 6 PM $ 0.00895
-1.47%
$ 4.52 million $ 103,983
Feb 13, 5 PM $ 0.00907
+0.12%
$ 4.58 million $ 2.03 million
Feb 13, 4 PM $ 0.00906
-0.01%
$ 4.57 million $ 2.17 million