Panther Protocol Historical Data

ZKP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $0.00442
+6.34%
$2.23 million $59,493
Jun 18, 7 AM $0.00415
-1.94%
$2.09 million $4.87 million
Jun 18, 6 AM $0.00423
+0.00%
$2.14 million $4.95 million
Jun 18, 5 AM $0.00423
+0.23%
$2.14 million $4.9 million
Jun 18, 4 AM $0.00423
+0.00%
$2.14 million $4.86 million
Jun 18, 3 AM $0.00424
+0.23%
$2.14 million $4.76 million
Jun 18, 2 AM $0.00423
+0.71%
$2.14 million $4.75 million
Jun 18, 1 AM $0.0042
-0.70%
$2.12 million $4.88 million
Jun 18, 12 AM $0.00422
+0.30%
$2.13 million $4.92 million
Jun 17, 11 PM $0.0042
+2.93%
$2.12 million $4.82 million
Jun 17, 10 PM $0.00408
-1.91%
$2.06 million $4.8 million
Jun 17, 9 PM $0.00416
+0.00%
$2.1 million $4.72 million
Jun 17, 8 PM $0.00416
+0.00%
$2.1 million $4.69 million
Jun 17, 7 PM $0.00416
-1.01%
$2.1 million $4.62 million
Jun 17, 6 PM $0.0042
+1.02%
$2.12 million $4.3 million
Jun 17, 5 PM $0.00417
-0.56%
$2.1 million $4 million
Jun 17, 4 PM $0.00423
-4.61%
$2.14 million $4.04 million
Jun 17, 3 PM $0.00444
+10.10%
$2.24 million $62,811
Jun 17, 2 PM $0.00403
-2.67%
$2.03 million $3.58 million
Jun 17, 1 PM $0.00414
-1.18%
$2.09 million $3.69 million
Jun 17, 12 PM $0.00419
-4.06%
$2.11 million $3.73 million
Jun 17, 11 AM $0.00396
-6.89%
$2 million $3.7 million
Jun 17, 10 AM $0.00426
+1.25%
$2.15 million $3.69 million
Jun 17, 9 AM $0.00419
-1.39%
$2.12 million $3.6 million
Jun 17, 8 AM $0.00424
-2.25%
$2.14 million $3.55 million
Jun 17, 7 AM $0.00434
+2.78%
$2.19 million $3.45 million
Jun 17, 6 AM $0.00422
+0.32%
$2.13 million $3.37 million
Jun 17, 5 AM $0.00421
+0.72%
$2.12 million $3.35 million
Jun 17, 4 AM $0.00418
-1.27%
$2.11 million $3.34 million
Jun 17, 3 AM $0.00423
-1.37%
$2.14 million $3.43 million
Jun 17, 2 AM $0.00428
+1.25%
$2.16 million $3.44 million
Jun 17, 1 AM $0.00422
-0.47%
$2.13 million $3.38 million
Jun 17, 12 AM $0.00423
+1.19%
$2.13 million $3.34 million
Jun 16, 11 PM $0.00419
+0.38%
$2.11 million $3.36 million
Jun 16, 10 PM $0.00417
-1.08%
$2.11 million $3.46 million
Jun 16, 9 PM $0.00422
-0.09%
$2.13 million $3.47 million
Jun 16, 8 PM $0.00421
+0.33%
$2.13 million $3.52 million
Jun 16, 7 PM $0.0042
+0.49%
$2.12 million $3.48 million
Jun 16, 6 PM $0.00421
+0.49%
$2.12 million $3.49 million
Jun 16, 5 PM $0.00423
+0.23%
$2.13 million $3.47 million
Jun 16, 4 PM $0.00421
-3.19%
$2.12 million $3.75 million
Jun 16, 3 PM $0.00435
+3.00%
$2.19 million $3.85 million
Jun 16, 2 PM $0.00422
+1.51%
$2.13 million $4.31 million
Jun 16, 1 PM $0.00416
-5.89%
$2.1 million $4.33 million
Jun 16, 12 PM $0.00442
+6.16%
$2.23 million $61,431
Jun 16, 11 AM $0.0042
+5.32%
$2.12 million $5.29 million
Jun 16, 10 AM $0.00399
-6.60%
$2.01 million $5.71 million
Jun 16, 9 AM $0.00427
+4.19%
$2.16 million $5.91 million
Jun 16, 8 AM $0.0041
+0.25%
$2.07 million $5.88 million
Jun 16, 7 AM $0.00409
-0.24%
$2.06 million $5.89 million