Panther Protocol Historical Data

ZKP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $0.00409
-0.24%
$2.06 million $5.89 million
Jun 16, 6 AM $0.0041
-2.38%
$2.07 million $6.08 million
Jun 16, 5 AM $0.0042
+0.48%
$2.12 million $6.11 million
Jun 16, 4 AM $0.00418
-2.61%
$2.11 million $6.17 million
Jun 16, 3 AM $0.00429
-1.37%
$2.17 million $6.32 million
Jun 16, 2 AM $0.00435
+1.15%
$2.2 million $6.55 million
Jun 16, 1 AM $0.0043
+0.47%
$2.17 million $6.62 million
Jun 16, 12 AM $0.00428
+0.00%
$2.16 million $6.86 million
Jun 15, 11 PM $0.00428
+1.94%
$2.16 million $7.25 million
Jun 15, 10 PM $0.0042
-1.18%
$2.12 million $7.53 million
Jun 15, 9 PM $0.00425
+0.24%
$2.14 million $8.08 million
Jun 15, 8 PM $0.00424
-0.03%
$2.14 million $8.75 million
Jun 15, 7 PM $0.00424
-0.20%
$2.14 million $8.83 million
Jun 15, 6 PM $0.00424
-2.77%
$2.14 million $8.65 million
Jun 15, 5 PM $0.00436
+0.23%
$2.2 million $8.7 million
Jun 15, 4 PM $0.00435
+1.86%
$2.2 million $8.63 million
Jun 15, 3 PM $0.00426
-4.87%
$2.15 million $8.49 million
Jun 15, 2 PM $0.0045
+4.85%
$2.27 million $8.05 million
Jun 15, 1 PM $0.0043
+0.69%
$2.17 million $7.99 million
Jun 15, 12 PM $0.00428
+3.42%
$2.16 million $7.28 million
Jun 15, 11 AM $0.00414
+0.49%
$2.09 million $6.89 million
Jun 15, 10 AM $0.00413
-0.48%
$2.08 million $6.4 million
Jun 15, 9 AM $0.00415
+0.24%
$2.09 million $6.26 million
Jun 15, 8 AM $0.00414
+0.73%
$2.09 million $6.2 million
Jun 15, 7 AM $0.0041
-8.67%
$2.07 million $6.09 million
Jun 15, 6 AM $0.00449
+7.93%
$2.27 million $57,674
Jun 15, 5 AM $0.00416
+1.22%
$2.1 million $6.15 million
Jun 15, 4 AM $0.00412
-8.16%
$2.08 million $6.09 million
Jun 15, 3 AM $0.00449
+9.19%
$2.26 million $59,530
Jun 15, 2 AM $0.00412
-0.48%
$2.08 million $5.63 million
Jun 15, 1 AM $0.00414
-0.48%
$2.09 million $5.48 million
Jun 15, 12 AM $0.00415
-7.47%
$2.09 million $5.44 million
Jun 14, 11 PM $0.00448
+9.12%
$2.26 million $60,016
Jun 14, 10 PM $0.00411
-0.84%
$2.07 million $4.95 million
Jun 14, 9 PM $0.00415
+0.84%
$2.1 million $4.49 million
Jun 14, 8 PM $0.00412
-1.44%
$2.08 million $3.88 million
Jun 14, 7 PM $0.00417
-7.15%
$2.1 million $3.84 million
Jun 14, 6 PM $0.00449
+9.32%
$2.27 million $63,827
Jun 14, 5 PM $0.0041
-8.81%
$2.07 million $3.93 million
Jun 14, 4 PM $0.0045
+8.34%
$2.27 million $64,394
Jun 14, 3 PM $0.00415
+0.35%
$2.09 million $4.01 million
Jun 14, 2 PM $0.00414
-2.69%
$2.09 million $3.91 million
Jun 14, 1 PM $0.00411
-1.06%
$2.07 million $3.75 million
Jun 14, 12 PM $0.00415
-0.48%
$2.09 million $3.68 million
Jun 14, 11 AM $0.00417
+0.48%
$2.1 million $3.7 million
Jun 14, 10 AM $0.00415
-7.85%
$2.09 million $3.71 million
Jun 14, 9 AM $0.0045
+7.69%
$2.27 million $62,245
Jun 14, 8 AM $0.00418
+1.46%
$2.11 million $3.64 million
Jun 14, 7 AM $0.00412
-2.14%
$2.08 million $3.62 million
Jun 14, 6 AM $0.00421
-6.33%
$2.12 million $3.61 million