Panther Protocol Historical Data

ZKP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.00748
+0.00%
$ 3.77 million $ 2.31 million
Feb 9, 2 PM $ 0.00748
-0.12%
$ 3.77 million $ 2.14 million
Feb 9, 1 PM $ 0.00749
+0.00%
$ 3.78 million $ 1.97 million
Feb 9, 12 PM $ 0.00748
-0.13%
$ 3.77 million $ 1.92 million
Feb 9, 11 AM $ 0.00749
+0.01%
$ 3.78 million $ 1.87 million
Feb 9, 10 AM $ 0.00749
-0.04%
$ 3.78 million $ 1.8 million
Feb 9, 9 AM $ 0.00749
+0.00%
$ 3.78 million $ 1.67 million
Feb 9, 8 AM $ 0.00749
+0.00%
$ 3.78 million $ 1.62 million
Feb 9, 7 AM $ 0.00749
+0.00%
$ 3.78 million $ 1.54 million
Feb 9, 6 AM $ 0.00749
+0.00%
$ 3.78 million $ 1.49 million
Feb 9, 5 AM $ 0.00749
+0.00%
$ 3.78 million $ 1.47 million
Feb 9, 4 AM $ 0.00749
+0.12%
$ 3.78 million $ 1.44 million
Feb 9, 3 AM $ 0.00749
-0.02%
$ 3.78 million $ 1.4 million
Feb 9, 2 AM $ 0.00749
+0.15%
$ 3.78 million $ 1.32 million
Feb 9, 1 AM $ 0.00748
-0.14%
$ 3.78 million $ 1.26 million
Feb 9, 12 AM $ 0.00749
-0.04%
$ 3.78 million $ 1.19 million
Feb 8, 11 PM $ 0.0075
+0.23%
$ 3.78 million $ 1.13 million
Feb 8, 10 PM $ 0.00748
-0.09%
$ 3.78 million $ 950,979
Feb 8, 9 PM $ 0.00748
+0.24%
$ 3.78 million $ 925,569
Feb 8, 8 PM $ 0.00747
-0.24%
$ 3.77 million $ 885,042
Feb 8, 7 PM $ 0.00748
-0.04%
$ 3.77 million $ 835,349
Feb 8, 6 PM $ 0.00749
+0.03%
$ 3.78 million $ 817,175
Feb 8, 5 PM $ 0.00748
+0.09%
$ 3.78 million $ 794,089
Feb 8, 4 PM $ 0.00748
-0.11%
$ 3.78 million $ 794,012
Feb 8, 3 PM $ 0.00749
+0.12%
$ 3.78 million $ 818,576
Feb 8, 2 PM $ 0.00748
-0.10%
$ 3.77 million $ 841,896
Feb 8, 1 PM $ 0.00748
-0.17%
$ 3.77 million $ 847,358
Feb 8, 12 PM $ 0.00749
+0.03%
$ 3.78 million $ 835,700
Feb 8, 11 AM $ 0.00748
+0.00%
$ 3.78 million $ 873,508
Feb 8, 10 AM $ 0.00748
+0.03%
$ 3.77 million $ 849,422
Feb 8, 9 AM $ 0.00747
-0.18%
$ 3.77 million $ 853,884
Feb 8, 8 AM $ 0.00749
+0.03%
$ 3.78 million $ 868,013
Feb 8, 7 AM $ 0.00749
-0.04%
$ 3.78 million $ 866,733
Feb 8, 6 AM $ 0.00749
+0.04%
$ 3.78 million $ 956,268
Feb 8, 5 AM $ 0.00749
+0.07%
$ 3.78 million $ 971,702
Feb 8, 4 AM $ 0.00748
-0.04%
$ 3.77 million $ 993,630
Feb 8, 3 AM $ 0.00748
+0.00%
$ 3.78 million $ 1.01 million
Feb 8, 2 AM $ 0.00748
-0.02%
$ 3.78 million $ 1.01 million
Feb 8, 1 AM $ 0.00748
+0.04%
$ 3.78 million $ 1.02 million
Feb 8, 12 AM $ 0.00748
-0.06%
$ 3.78 million $ 1.03 million
Feb 7, 11 PM $ 0.00749
+0.04%
$ 3.78 million $ 1.04 million
Feb 7, 10 PM $ 0.00748
+0.04%
$ 3.78 million $ 1.04 million
Feb 7, 9 PM $ 0.00748
-0.06%
$ 3.78 million $ 1.05 million
Feb 7, 8 PM $ 0.00749
+1.13%
$ 3.78 million $ 1.06 million
Feb 7, 7 PM $ 0.00739
-1.17%
$ 3.73 million $ 1.08 million
Feb 7, 6 PM $ 0.00748
+0.09%
$ 3.78 million $ 1.09 million
Feb 7, 5 PM $ 0.00748
-0.09%
$ 3.77 million $ 1.12 million
Feb 7, 4 PM $ 0.00748
-0.02%
$ 3.77 million $ 1.17 million
Feb 7, 3 PM $ 0.00748
+0.02%
$ 3.78 million $ 1.18 million
Feb 7, 2 PM $ 0.00748
-0.06%
$ 3.78 million $ 1.26 million