Panther Protocol Historical Data

ZKP Page 38
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $0.00421
-6.33%
$2.12 million $3.61 million
Jun 14, 5 AM $0.00449
+0.11%
$2.27 million $59,682
Jun 14, 4 AM $0.00449
+7.90%
$2.27 million $64,036
Jun 14, 3 AM $0.00416
-7.14%
$2.1 million $3.21 million
Jun 14, 2 AM $0.00448
-0.07%
$2.26 million $64,452
Jun 14, 1 AM $0.00448
+0.35%
$2.26 million $64,323
Jun 14, 12 AM $0.00447
-0.78%
$2.25 million $64,244
Jun 13, 11 PM $0.0045
+1.05%
$2.27 million $64,273
Jun 13, 10 PM $0.00446
-1.01%
$2.25 million $64,220
Jun 13, 9 PM $0.00457
+3.85%
$2.31 million $62,961
Jun 13, 8 PM $0.0044
+0.22%
$2.22 million $2.7 million
Jun 13, 7 PM $0.00439
-4.44%
$2.21 million $2.71 million
Jun 13, 6 PM $0.00459
+0.19%
$2.32 million $73,198
Jun 13, 5 PM $0.00458
+7.28%
$2.31 million $73,551
Jun 13, 4 PM $0.00427
-2.24%
$2.15 million $2.69 million
Jun 13, 3 PM $0.00438
-0.21%
$2.21 million $2.58 million
Jun 13, 2 PM $0.00439
-0.31%
$2.21 million $2.85 million
Jun 13, 1 PM $0.0044
+1.36%
$2.22 million $2.98 million
Jun 13, 12 PM $0.00412
-9.29%
$2.08 million $3.07 million
Jun 13, 11 AM $0.00454
+0.18%
$2.29 million $115,176
Jun 13, 10 AM $0.00453
-0.08%
$2.29 million $120,388
Jun 13, 9 AM $0.00454
+0.13%
$2.29 million $125,210
Jun 13, 8 AM $0.00453
+0.12%
$2.29 million $126,013
Jun 13, 7 AM $0.00453
+6.00%
$2.28 million $128,097
Jun 13, 6 AM $0.00427
-5.56%
$2.15 million $3.51 million
Jun 13, 5 AM $0.00452
+5.13%
$2.28 million $128,677
Jun 13, 4 AM $0.0043
-0.38%
$2.17 million $3.71 million
Jun 13, 3 AM $0.00431
-2.84%
$2.17 million $3.96 million
Jun 13, 2 AM $0.00444
+5.01%
$2.24 million $3.97 million
Jun 13, 1 AM $0.00415
-6.13%
$2.09 million $3.98 million
Jun 13, 12 AM $0.00442
+4.30%
$2.23 million $3.92 million
Jun 12, 11 PM $0.00425
-5.71%
$2.14 million $4.16 million
Jun 12, 10 PM $0.00451
+3.24%
$2.27 million $125,876
Jun 12, 9 PM $0.00437
+3.24%
$2.21 million $3.92 million
Jun 12, 8 PM $0.00424
+3.05%
$2.14 million $3.94 million
Jun 12, 7 PM $0.00411
-3.50%
$2.07 million $3.99 million
Jun 12, 6 PM $0.00422
+2.17%
$2.13 million $4.11 million
Jun 12, 5 PM $0.0042
-3.05%
$2.12 million $4.31 million
Jun 12, 4 PM $0.00433
+0.73%
$2.19 million $4.6 million
Jun 12, 3 PM $0.00431
+5.90%
$2.18 million $4.45 million
Jun 12, 2 PM $0.00409
+0.36%
$2.06 million $4.3 million
Jun 12, 1 PM $0.00407
+0.50%
$2.05 million $4.16 million
Jun 12, 12 PM $0.00405
-0.49%
$2.04 million $4.22 million
Jun 12, 11 AM $0.00407
+0.45%
$2.05 million $4.52 million
Jun 12, 10 AM $0.00404
+0.74%
$2.04 million $4.64 million
Jun 12, 9 AM $0.004
+0.06%
$2.02 million $4.58 million
Jun 12, 8 AM $0.004
+1.01%
$2.02 million $4.48 million
Jun 12, 7 AM $0.00396
+0.00%
$2 million $4.47 million
Jun 12, 6 AM $0.00395
-0.25%
$1.99 million $4.35 million
Jun 12, 5 AM $0.00396
-1.79%
$2 million $4.39 million