Panther Protocol Historical Data

ZKP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.00748
+0.02%
$ 3.78 million $ 1.18 million
Feb 7, 2 PM $ 0.00748
-0.06%
$ 3.78 million $ 1.26 million
Feb 7, 1 PM $ 0.00749
+0.01%
$ 3.78 million $ 1.34 million
Feb 7, 12 PM $ 0.00749
+0.15%
$ 3.78 million $ 1.4 million
Feb 7, 11 AM $ 0.00747
-0.11%
$ 3.78 million $ 1.39 million
Feb 7, 10 AM $ 0.00748
+0.14%
$ 3.78 million $ 1.42 million
Feb 7, 9 AM $ 0.00747
-0.08%
$ 3.77 million $ 1.42 million
Feb 7, 8 AM $ 0.00748
+0.00%
$ 3.77 million $ 1.44 million
Feb 7, 7 AM $ 0.00748
-0.09%
$ 3.77 million $ 1.45 million
Feb 7, 6 AM $ 0.00749
+0.12%
$ 3.78 million $ 1.41 million
Feb 7, 5 AM $ 0.00748
-0.08%
$ 3.77 million $ 1.43 million
Feb 7, 4 AM $ 0.00748
+0.09%
$ 3.78 million $ 1.47 million
Feb 7, 3 AM $ 0.00748
+0.38%
$ 3.77 million $ 1.49 million
Feb 7, 2 AM $ 0.00744
-0.67%
$ 3.76 million $ 1.53 million
Feb 7, 1 AM $ 0.00749
+0.07%
$ 3.78 million $ 1.6 million
Feb 7, 12 AM $ 0.00749
-0.02%
$ 3.78 million $ 1.7 million
Feb 6, 11 PM $ 0.00749
+0.01%
$ 3.78 million $ 1.94 million
Feb 6, 10 PM $ 0.00749
+0.01%
$ 3.78 million $ 2 million
Feb 6, 9 PM $ 0.00749
+0.68%
$ 3.78 million $ 2.08 million
Feb 6, 8 PM $ 0.00744
-0.68%
$ 3.76 million $ 2.2 million
Feb 6, 7 PM $ 0.00748
-0.10%
$ 3.78 million $ 2.42 million
Feb 6, 6 PM $ 0.00749
-0.06%
$ 3.78 million $ 2.46 million
Feb 6, 5 PM $ 0.00749
-0.04%
$ 3.78 million $ 2.53 million
Feb 6, 4 PM $ 0.00749
+0.14%
$ 3.78 million $ 2.56 million
Feb 6, 3 PM $ 0.00748
-0.07%
$ 3.78 million $ 2.58 million
Feb 6, 2 PM $ 0.00749
+0.24%
$ 3.78 million $ 3.05 million
Feb 6, 1 PM $ 0.00748
-0.16%
$ 3.78 million $ 3.13 million
Feb 6, 12 PM $ 0.00749
+0.02%
$ 3.78 million $ 3.22 million
Feb 6, 11 AM $ 0.00749
+0.03%
$ 3.78 million $ 3.48 million
Feb 6, 10 AM $ 0.00749
-0.03%
$ 3.78 million $ 3.66 million
Feb 6, 9 AM $ 0.00749
-7.26%
$ 3.78 million $ 3.71 million
Feb 6, 8 AM $ 0.00808
+0.10%
$ 4.08 million $ 3.76 million
Feb 6, 7 AM $ 0.00807
-0.29%
$ 4.07 million $ 3.82 million
Feb 6, 6 AM $ 0.00809
-0.02%
$ 4.08 million $ 3.95 million
Feb 6, 5 AM $ 0.0081
+0.14%
$ 4.08 million $ 4.05 million
Feb 6, 4 AM $ 0.00809
+0.01%
$ 4.08 million $ 4.3 million
Feb 6, 3 AM $ 0.00809
+0.11%
$ 4.08 million $ 4.55 million
Feb 6, 2 AM $ 0.00808
+0.01%
$ 4.08 million $ 4.71 million
Feb 6, 1 AM $ 0.00808
+0.76%
$ 4.08 million $ 4.82 million
Feb 6, 12 AM $ 0.00802
-0.85%
$ 4.05 million $ 4.85 million
Feb 5, 11 PM $ 0.00809
+0.43%
$ 4.08 million $ 4.66 million
Feb 5, 10 PM $ 0.00806
-0.50%
$ 4.06 million $ 4.68 million
Feb 5, 9 PM $ 0.0081
-10.25%
$ 4.09 million $ 4.74 million
Feb 5, 8 PM $ 0.00902
+4.79%
$ 4.55 million $ 4.65 million
Feb 5, 7 PM $ 0.00861
-5.11%
$ 4.34 million $ 4.53 million
Feb 5, 6 PM $ 0.00907
-3.29%
$ 4.58 million $ 4.59 million
Feb 5, 5 PM $ 0.0094
+0.97%
$ 4.74 million $ 4.74 million
Feb 5, 4 PM $ 0.0093
-5.62%
$ 4.69 million $ 4.99 million
Feb 5, 3 PM $ 0.00985
-15.83%
$ 4.97 million $ 5.06 million
Feb 5, 2 PM $ 0.0117
+0.00%
$ 5.91 million $ 5.5 million