Panther Protocol Historical Data

ZKP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $0.00403
+2.35%
$2.03 million $4.39 million
Jun 12, 3 AM $0.00393
-0.26%
$1.98 million $4.32 million
Jun 12, 2 AM $0.00395
+0.26%
$1.99 million $4.48 million
Jun 12, 1 AM $0.00394
-0.01%
$1.99 million $4.5 million
Jun 12, 12 AM $0.00394
+0.00%
$1.99 million $4.54 million
Jun 11, 11 PM $0.00394
-0.75%
$1.99 million $4.44 million
Jun 11, 10 PM $0.00397
-0.01%
$2 million $4.44 million
Jun 11, 9 PM $0.00397
+0.00%
$2 million $4.54 million
Jun 11, 8 PM $0.00397
+0.25%
$2 million $4.62 million
Jun 11, 7 PM $0.00396
+0.25%
$2 million $4.56 million
Jun 11, 6 PM $0.00395
-0.08%
$1.99 million $4.42 million
Jun 11, 5 PM $0.00395
-0.43%
$1.99 million $4.36 million
Jun 11, 4 PM $0.00397
+0.25%
$2 million $4.19 million
Jun 11, 3 PM $0.00396
-1.31%
$2 million $4.3 million
Jun 11, 2 PM $0.004
+1.85%
$2.02 million $4.31 million
Jun 11, 1 PM $0.00393
-8.80%
$1.98 million $4.33 million
Jun 11, 12 PM $0.00431
+7.73%
$2.17 million $61,840
Jun 11, 11 AM $0.004
-0.74%
$2.02 million $4.01 million
Jun 11, 10 AM $0.00405
-0.49%
$2.04 million $4 million
Jun 11, 9 AM $0.00406
+0.49%
$2.05 million $3.91 million
Jun 11, 8 AM $0.00404
-1.52%
$2.04 million $3.97 million
Jun 11, 7 AM $0.0041
-1.17%
$2.07 million $4.03 million
Jun 11, 6 AM $0.00414
+1.44%
$2.09 million $4.1 million
Jun 11, 5 AM $0.00408
-9.28%
$2.06 million $3.9 million
Jun 11, 4 AM $0.0045
+10.57%
$2.27 million $3.85 million
Jun 11, 3 AM $0.00407
-0.97%
$2.05 million $3.8 million
Jun 11, 2 AM $0.00411
-1.21%
$2.07 million $3.58 million
Jun 11, 1 AM $0.00416
+0.24%
$2.1 million $3.56 million
Jun 11, 12 AM $0.00415
-2.11%
$2.09 million $3.41 million
Jun 10, 11 PM $0.00424
-0.94%
$2.14 million $3.37 million
Jun 10, 10 PM $0.00428
+2.88%
$2.16 million $3.35 million
Jun 10, 9 PM $0.00416
-1.42%
$2.1 million $3.24 million
Jun 10, 8 PM $0.00422
+1.93%
$2.13 million $3.17 million
Jun 10, 7 PM $0.00413
+0.24%
$2.08 million $3.17 million
Jun 10, 6 PM $0.00411
+6.75%
$2.07 million $3.15 million
Jun 10, 5 PM $0.00385
-14.56%
$1.94 million $3.09 million
Jun 10, 4 PM $0.00451
+9.45%
$2.27 million $59,686
Jun 10, 3 PM $0.0041
-2.76%
$2.07 million $3.32 million
Jun 10, 2 PM $0.00421
+7.12%
$2.12 million $4.44 million
Jun 10, 1 PM $0.00393
+0.25%
$1.98 million $6.18 million
Jun 10, 12 PM $0.00392
+1.28%
$1.98 million $7.03 million
Jun 10, 11 AM $0.00387
-12.85%
$1.95 million $7.42 million
Jun 10, 10 AM $0.00444
+13.56%
$2.24 million $6,258
Jun 10, 9 AM $0.00391
-6.22%
$1.97 million $8.16 million
Jun 10, 8 AM $0.00417
-2.69%
$2.1 million $8.67 million
Jun 10, 7 AM $0.00429
-1.43%
$2.16 million $59,347
Jun 10, 6 AM $0.00435
-0.20%
$2.19 million $59,563
Jun 10, 5 AM $0.00436
-6.31%
$2.2 million $60,065
Jun 10, 4 AM $0.00464
+0.87%
$2.34 million $11.26 million
Jun 10, 3 AM $0.0046
-1.08%
$2.32 million $12.07 million