Panther Protocol Historical Data

ZKP Page 40
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $0.0046
-1.08%
$2.32 million $12.07 million
Jun 10, 2 AM $0.00462
+1.98%
$2.33 million $12.53 million
Jun 10, 1 AM $0.00453
-6.19%
$2.29 million $12.83 million
Jun 10, 12 AM $0.00483
+2.12%
$2.44 million $12.89 million
Jun 9, 11 PM $0.00473
+10.98%
$2.39 million $13.05 million
Jun 9, 10 PM $0.00425
-3.18%
$2.15 million $13.07 million
Jun 9, 9 PM $0.00439
-0.66%
$2.22 million $13.13 million
Jun 9, 8 PM $0.00442
-2.44%
$2.23 million $13.06 million
Jun 9, 7 PM $0.00453
-0.64%
$2.29 million $13.16 million
Jun 9, 6 PM $0.00455
+0.00%
$2.3 million $13.09 million
Jun 9, 5 PM $0.00455
+3.64%
$2.3 million $13.06 million
Jun 9, 4 PM $0.00439
-1.35%
$2.22 million $13.03 million
Jun 9, 3 PM $0.00446
-0.89%
$2.25 million $12.79 million
Jun 9, 2 PM $0.0045
-5.27%
$2.27 million $11.73 million
Jun 9, 1 PM $0.00475
-4.03%
$2.4 million $10.23 million
Jun 9, 12 PM $0.00495
+0.81%
$2.5 million $9.4 million
Jun 9, 11 AM $0.00491
-0.80%
$2.48 million $9.21 million
Jun 9, 10 AM $0.00495
+0.20%
$2.5 million $9.04 million
Jun 9, 9 AM $0.00494
+1.42%
$2.49 million $8.7 million
Jun 9, 8 AM $0.00488
-1.61%
$2.46 million $8.13 million
Jun 9, 7 AM $0.00496
+0.00%
$2.5 million $7.45 million
Jun 9, 6 AM $0.00496
+0.00%
$2.5 million $7.01 million
Jun 9, 5 AM $0.00496
+0.20%
$2.5 million $6.33 million
Jun 9, 4 AM $0.00495
+0.00%
$2.5 million $5.55 million
Jun 9, 3 AM $0.00495
-0.20%
$2.5 million $4.75 million
Jun 9, 2 AM $0.00496
-0.03%
$2.5 million $4.32 million
Jun 9, 1 AM $0.00496
-0.17%
$2.5 million $4.02 million
Jun 9, 12 AM $0.00497
+0.00%
$2.51 million $4.1 million
Jun 8, 11 PM $0.00497
-0.02%
$2.51 million $4.06 million
Jun 8, 10 PM $0.00497
+0.00%
$2.51 million $4.16 million
Jun 8, 9 PM $0.00497
-0.20%
$2.51 million $4.62 million
Jun 8, 8 PM $0.00498
+0.01%
$2.51 million $4.63 million
Jun 8, 7 PM $0.00498
-0.01%
$2.51 million $4.58 million
Jun 8, 6 PM $0.00497
+4.65%
$2.51 million $4.71 million
Jun 8, 5 PM $0.00475
-4.67%
$2.4 million $4.64 million
Jun 8, 4 PM $0.00498
+0.01%
$2.51 million $4.62 million
Jun 8, 3 PM $0.00498
+0.01%
$2.51 million $4.55 million
Jun 8, 2 PM $0.00498
+0.00%
$2.51 million $4.28 million
Jun 8, 1 PM $0.00498
-0.01%
$2.51 million $4.14 million
Jun 8, 12 PM $0.00498
+0.00%
$2.51 million $4.09 million
Jun 8, 11 AM $0.00498
+0.02%
$2.51 million $4.06 million
Jun 8, 10 AM $0.00498
+0.00%
$2.51 million $3.94 million
Jun 8, 9 AM $0.00498
-0.39%
$2.51 million $3.92 million
Jun 8, 8 AM $0.00499
-0.20%
$2.52 million $4.05 million
Jun 8, 7 AM $0.005
-0.01%
$2.52 million $4.32 million
Jun 8, 6 AM $0.005
+0.20%
$2.52 million $4.43 million
Jun 8, 5 AM $0.00499
-0.20%
$2.52 million $4.65 million
Jun 8, 4 AM $0.005
+0.01%
$2.52 million $4.74 million
Jun 8, 3 AM $0.005
+1.00%
$2.52 million $4.74 million
Jun 8, 2 AM $0.00495
-1.19%
$2.5 million $4.76 million