Panther Protocol Historical Data

ZKP Page 42
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $0.00477
+1.19%
$2.41 million $4.61 million
Jun 5, 10 PM $0.0047
-4.57%
$2.37 million $4.61 million
Jun 5, 9 PM $0.00493
+0.47%
$2.49 million $60,304
Jun 5, 8 PM $0.00491
-0.40%
$2.48 million $4.44 million
Jun 5, 7 PM $0.00492
+4.17%
$2.48 million $4.26 million
Jun 5, 6 PM $0.00472
-4.60%
$2.38 million $4.09 million
Jun 5, 5 PM $0.00495
+1.63%
$2.5 million $3.86 million
Jun 5, 4 PM $0.00487
+2.25%
$2.46 million $3.79 million
Jun 5, 3 PM $0.00476
+2.36%
$2.4 million $3.4 million
Jun 5, 2 PM $0.00465
-5.78%
$2.35 million $3.24 million
Jun 5, 1 PM $0.00494
-0.40%
$2.49 million $3.01 million
Jun 5, 12 PM $0.00494
-1.97%
$2.49 million $3.01 million
Jun 5, 11 AM $0.00504
+0.76%
$2.54 million $3.12 million
Jun 5, 10 AM $0.00501
-0.78%
$2.53 million $3.28 million
Jun 5, 9 AM $0.00505
+1.78%
$2.55 million $3.61 million
Jun 5, 8 AM $0.00495
-2.32%
$2.5 million $3.73 million
Jun 5, 7 AM $0.00507
-0.58%
$2.56 million $3.81 million
Jun 5, 6 AM $0.0051
-1.16%
$2.57 million $3.8 million
Jun 5, 5 AM $0.00516
-0.20%
$2.6 million $3.54 million
Jun 5, 4 AM $0.00517
-0.18%
$2.61 million $3.61 million
Jun 5, 3 AM $0.00518
-0.01%
$2.61 million $3.75 million
Jun 5, 2 AM $0.00518
-0.19%
$2.61 million $4.01 million
Jun 5, 1 AM $0.00519
-0.01%
$2.62 million $4.61 million
Jun 5, 12 AM $0.00519
-0.21%
$2.62 million $5.16 million
Jun 4, 11 PM $0.0052
-0.20%
$2.62 million $5.56 million
Jun 4, 10 PM $0.00521
-0.19%
$2.63 million $5.79 million
Jun 4, 9 PM $0.00522
+0.00%
$2.63 million $5.88 million
Jun 4, 8 PM $0.00522
-0.19%
$2.63 million $5.99 million
Jun 4, 7 PM $0.00523
+0.01%
$2.64 million $6.14 million
Jun 4, 6 PM $0.00523
-0.20%
$2.64 million $6.25 million
Jun 4, 5 PM $0.00524
-0.18%
$2.64 million $6.25 million
Jun 4, 4 PM $0.00525
-0.20%
$2.65 million $6.29 million
Jun 4, 3 PM $0.00526
-0.01%
$2.65 million $6.47 million
Jun 4, 2 PM $0.00526
+0.01%
$2.65 million $6.54 million
Jun 4, 1 PM $0.00526
-0.19%
$2.65 million $6.53 million
Jun 4, 12 PM $0.00527
+0.01%
$2.66 million $6.42 million
Jun 4, 11 AM $0.00527
+0.00%
$2.66 million $6.28 million
Jun 4, 10 AM $0.00528
-0.20%
$2.66 million $6.09 million
Jun 4, 9 AM $0.00529
+0.00%
$2.67 million $5.77 million
Jun 4, 8 AM $0.00529
+0.00%
$2.67 million $5.78 million
Jun 4, 7 AM $0.00529
-0.57%
$2.67 million $5.76 million
Jun 4, 6 AM $0.00532
+0.00%
$2.68 million $5.63 million
Jun 4, 5 AM $0.00532
+0.19%
$2.68 million $5.67 million
Jun 4, 4 AM $0.00531
-0.19%
$2.68 million $5.65 million
Jun 4, 3 AM $0.00532
+0.19%
$2.68 million $5.56 million
Jun 4, 2 AM $0.00531
-0.19%
$2.68 million $5.39 million
Jun 4, 1 AM $0.00532
-0.01%
$2.68 million $4.76 million
Jun 4, 12 AM $0.00532
-0.01%
$2.68 million $4.23 million
Jun 3, 11 PM $0.00532
+0.00%
$2.68 million $3.85 million
Jun 3, 10 PM $0.00532
+0.01%
$2.68 million $3.74 million