Panther Protocol Historical Data

ZKP Page 44
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $0.00639
+0.00%
$3.22 million $7.38 million
Jun 1, 6 PM $0.00639
+0.94%
$3.22 million $7.44 million
Jun 1, 5 PM $0.00633
+0.63%
$3.19 million $7.46 million
Jun 1, 4 PM $0.00629
+1.12%
$3.17 million $7.4 million
Jun 1, 3 PM $0.00622
-0.79%
$3.14 million $7.18 million
Jun 1, 2 PM $0.00627
-0.47%
$3.16 million $6.59 million
Jun 1, 1 PM $0.0063
-1.22%
$3.18 million $5.97 million
Jun 1, 12 PM $0.00639
+0.01%
$3.22 million $5.11 million
Jun 1, 11 AM $0.00639
+0.01%
$3.22 million $4.49 million
Jun 1, 10 AM $0.00639
+0.00%
$3.22 million $4.36 million
Jun 1, 9 AM $0.00639
+0.09%
$3.22 million $4.26 million
Jun 1, 8 AM $0.00638
+0.00%
$3.22 million $4.02 million
Jun 1, 7 AM $0.00638
+0.07%
$3.22 million $3.83 million
Jun 1, 6 AM $0.00638
-0.15%
$3.22 million $3.62 million
Jun 1, 5 AM $0.00639
+0.00%
$3.22 million $3.34 million
Jun 1, 4 AM $0.00639
+0.00%
$3.22 million $3.27 million
Jun 1, 3 AM $0.00639
+0.00%
$3.22 million $3.19 million
Jun 1, 2 AM $0.00638
+0.63%
$3.22 million $3.05 million
Jun 1, 1 AM $0.00634
-0.61%
$3.2 million $2.95 million
Jun 1, 12 AM $0.00638
-0.03%
$3.22 million $2.89 million
May 31, 11 PM $0.00639
+0.01%
$3.22 million $2.81 million
May 31, 10 PM $0.00639
+1.07%
$3.22 million $2.75 million
May 31, 9 PM $0.00627
-1.84%
$3.16 million $2.75 million
May 31, 8 PM $0.00639
+0.01%
$3.22 million $2.67 million
May 31, 7 PM $0.00639
+0.02%
$3.22 million $2.54 million
May 31, 6 PM $0.00638
+0.03%
$3.22 million $2.49 million
May 31, 5 PM $0.00638
-0.04%
$3.22 million $2.46 million
May 31, 4 PM $0.00639
+0.00%
$3.22 million $2.49 million
May 31, 3 PM $0.00639
+0.15%
$3.22 million $2.42 million
May 31, 2 PM $0.00638
-0.14%
$3.22 million $2.36 million
May 31, 1 PM $0.00639
+0.05%
$3.22 million $2.22 million
May 31, 12 PM $0.00638
-0.05%
$3.22 million $2.21 million
May 31, 11 AM $0.00639
+0.05%
$3.22 million $2.18 million
May 31, 10 AM $0.00638
-0.02%
$3.22 million $2.17 million
May 31, 9 AM $0.00638
+0.18%
$3.22 million $2.08 million
May 31, 8 AM $0.00637
-0.15%
$3.22 million $2.01 million
May 31, 7 AM $0.00638
-0.02%
$3.22 million $1.92 million
May 31, 6 AM $0.00638
+0.04%
$3.22 million $1.85 million
May 31, 5 AM $0.00638
-0.01%
$3.22 million $1.86 million
May 31, 4 AM $0.00638
-0.03%
$3.22 million $1.86 million
May 31, 3 AM $0.00638
+0.17%
$3.22 million $1.87 million
May 31, 2 AM $0.00637
-0.15%
$3.22 million $1.85 million
May 31, 1 AM $0.00638
-0.02%
$3.22 million $1.79 million
May 31, 12 AM $0.00638
+0.03%
$3.22 million $1.73 million
May 30, 11 PM $0.00638
+0.00%
$3.22 million $1.72 million
May 30, 10 PM $0.00638
-0.02%
$3.22 million $1.66 million
May 30, 9 PM $0.00638
+0.07%
$3.22 million $1.64 million
May 30, 8 PM $0.00638
-0.05%
$3.22 million $1.65 million
May 30, 7 PM $0.00638
-0.02%
$3.22 million $1.64 million
May 30, 6 PM $0.00638
+0.00%
$3.22 million $1.67 million