Panther Protocol Historical Data

ZKP Page 45
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $0.00638
+0.03%
$3.22 million $1.78 million
May 30, 4 PM $0.00638
+0.01%
$3.22 million $2.11 million
May 30, 3 PM $0.00638
+0.11%
$3.22 million $2.25 million
May 30, 2 PM $0.00637
-0.15%
$3.22 million $2.43 million
May 30, 1 PM $0.00638
+0.00%
$3.22 million $2.52 million
May 30, 12 PM $0.00638
-0.03%
$3.22 million $2.59 million
May 30, 11 AM $0.00639
+0.02%
$3.22 million $2.58 million
May 30, 10 AM $0.00638
+2.00%
$3.22 million $2.58 million
May 30, 9 AM $0.00626
+1.33%
$3.16 million $2.61 million
May 30, 8 AM $0.00618
+0.01%
$3.12 million $2.62 million
May 30, 7 AM $0.00618
+0.81%
$3.12 million $2.68 million
May 30, 6 AM $0.00612
+1.98%
$3.09 million $2.76 million
May 30, 5 AM $0.006
-2.86%
$3.03 million $2.73 million
May 30, 4 AM $0.00618
+0.14%
$3.12 million $2.75 million
May 30, 3 AM $0.00617
+1.42%
$3.11 million $2.71 million
May 30, 2 AM $0.00617
-0.31%
$3.11 million $2.69 million
May 30, 1 AM $0.00619
+1.61%
$3.12 million $2.72 million
May 30, 12 AM $0.00609
+0.81%
$3.07 million $2.71 million
May 29, 11 PM $0.00604
+0.98%
$3.05 million $2.71 million
May 29, 10 PM $0.00614
-0.13%
$3.1 million $2.7 million
May 29, 9 PM $0.00615
-4.12%
$3.1 million $2.66 million
May 29, 8 PM $0.00641
+0.62%
$3.23 million $2.63 million
May 29, 7 PM $0.00637
-0.17%
$3.21 million $2.66 million
May 29, 6 PM $0.00638
+1.87%
$3.22 million $2.62 million
May 29, 5 PM $0.00626
-0.63%
$3.16 million $2.51 million
May 29, 4 PM $0.0063
+3.69%
$3.18 million $2.16 million
May 29, 3 PM $0.00612
-3.81%
$3.09 million $2.05 million
May 29, 2 PM $0.00634
-1.09%
$3.2 million $1.98 million
May 29, 1 PM $0.00636
-0.46%
$3.21 million $2.2 million
May 29, 12 PM $0.00639
-0.15%
$3.23 million $2.34 million
May 29, 11 AM $0.0064
-4.26%
$3.23 million $2.37 million
May 29, 10 AM $0.00669
-0.37%
$3.37 million $2.4 million
May 29, 9 AM $0.00671
+0.09%
$3.39 million $2.42 million
May 29, 8 AM $0.00671
-0.01%
$3.38 million $2.46 million
May 29, 7 AM $0.00671
-0.02%
$3.38 million $2.49 million
May 29, 6 AM $0.00671
-0.01%
$3.38 million $2.59 million
May 29, 5 AM $0.00672
+0.16%
$3.39 million $2.74 million
May 29, 4 AM $0.00671
-0.03%
$3.38 million $2.8 million
May 29, 3 AM $0.00671
-0.01%
$3.39 million $3.01 million
May 29, 2 AM $0.0067
-0.14%
$3.38 million $3.48 million
May 29, 1 AM $0.00671
+0.01%
$3.39 million $3.54 million
May 29, 12 AM $0.00671
+0.00%
$3.39 million $3.6 million
May 28, 11 PM $0.00671
+0.00%
$3.39 million $3.61 million
May 28, 10 PM $0.00671
-0.01%
$3.39 million $3.74 million
May 28, 9 PM $0.00671
+0.00%
$3.39 million $3.81 million
May 28, 8 PM $0.00671
+0.04%
$3.39 million $3.88 million
May 28, 7 PM $0.00671
-0.02%
$3.38 million $3.9 million
May 28, 6 PM $0.00671
-0.01%
$3.39 million $4.01 million
May 28, 5 PM $0.00671
+0.00%
$3.39 million $4.05 million
May 28, 4 PM $0.00671
+0.00%
$3.39 million $4.17 million