Panther Protocol Historical Data

ZKP Page 46
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $0.00671
+0.00%
$3.39 million $4.2 million
May 28, 2 PM $0.00671
-0.02%
$3.39 million $4.21 million
May 28, 1 PM $0.00671
+0.02%
$3.39 million $4.09 million
May 28, 12 PM $0.00671
+0.00%
$3.39 million $4.24 million
May 28, 11 AM $0.00671
-0.01%
$3.39 million $4.26 million
May 28, 10 AM $0.00671
-0.01%
$3.39 million $4.25 million
May 28, 9 AM $0.00671
+0.01%
$3.39 million $4.21 million
May 28, 8 AM $0.00671
+0.15%
$3.39 million $4.17 million
May 28, 7 AM $0.0067
-0.14%
$3.38 million $4.11 million
May 28, 6 AM $0.00671
-0.02%
$3.39 million $3.97 million
May 28, 5 AM $0.00671
-0.15%
$3.39 million $3.89 million
May 28, 4 AM $0.00672
+0.14%
$3.39 million $3.81 million
May 28, 3 AM $0.00671
-0.01%
$3.39 million $3.72 million
May 28, 2 AM $0.00671
+0.00%
$3.39 million $3.32 million
May 28, 1 AM $0.00671
+0.00%
$3.39 million $3.25 million
May 28, 12 AM $0.00671
+0.00%
$3.39 million $3.23 million
May 27, 11 PM $0.00671
+0.01%
$3.39 million $3.29 million
May 27, 10 PM $0.00671
+0.03%
$3.39 million $3.18 million
May 27, 9 PM $0.00671
-0.01%
$3.39 million $3.14 million
May 27, 8 PM $0.00671
-0.02%
$3.39 million $3.07 million
May 27, 7 PM $0.00671
+0.03%
$3.39 million $3.05 million
May 27, 6 PM $0.00671
+0.00%
$3.39 million $3.02 million
May 27, 5 PM $0.00671
-0.04%
$3.39 million $3.08 million
May 27, 4 PM $0.00671
+0.04%
$3.39 million $3.09 million
May 27, 3 PM $0.00671
-0.02%
$3.39 million $3.32 million
May 27, 2 PM $0.00671
+0.01%
$3.39 million $3.73 million
May 27, 1 PM $0.00671
+0.00%
$3.39 million $4.1 million
May 27, 12 PM $0.00671
+0.00%
$3.39 million $3.96 million
May 27, 11 AM $0.00671
+0.00%
$3.39 million $4.01 million
May 27, 10 AM $0.00671
-0.01%
$3.39 million $4.11 million
May 27, 9 AM $0.00671
+0.00%
$3.39 million $4.37 million
May 27, 8 AM $0.00671
+0.00%
$3.39 million $4.46 million
May 27, 7 AM $0.00671
+0.46%
$3.39 million $4.5 million
May 27, 6 AM $0.00668
-0.46%
$3.37 million $4.58 million
May 27, 5 AM $0.00671
+0.00%
$3.39 million $4.73 million
May 27, 4 AM $0.00671
+0.00%
$3.39 million $4.84 million
May 27, 3 AM $0.00671
-0.13%
$3.39 million $4.8 million
May 27, 2 AM $0.00671
-0.01%
$3.39 million $4.86 million
May 27, 1 AM $0.00671
+0.00%
$3.39 million $5.02 million
May 27, 12 AM $0.00671
+0.00%
$3.39 million $5.05 million
May 26, 11 PM $0.00671
-0.01%
$3.39 million $5.17 million
May 26, 10 PM $0.00671
+0.00%
$3.39 million $5.17 million
May 26, 9 PM $0.00671
-0.01%
$3.39 million $5.22 million
May 26, 8 PM $0.00671
+0.01%
$3.39 million $5.24 million
May 26, 7 PM $0.00671
-0.01%
$3.39 million $5.29 million
May 26, 6 PM $0.00671
+0.02%
$3.39 million $5.27 million
May 26, 5 PM $0.00672
+0.15%
$3.39 million $5.18 million
May 26, 4 PM $0.00671
+0.00%
$3.39 million $5.06 million
May 26, 3 PM $0.00671
+0.15%
$3.39 million $4.85 million
May 26, 2 PM $0.0067
+0.00%
$3.38 million $4.46 million