Panther Protocol Historical Data

ZKP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0116
-0.01%
$ 5.84 million $ 2.9 million
Jan 24, 9 AM $ 0.0116
+0.00%
$ 5.84 million $ 3.04 million
Jan 24, 8 AM $ 0.0116
+0.00%
$ 5.83 million $ 3.27 million
Jan 24, 7 AM $ 0.0116
-0.01%
$ 5.84 million $ 3.43 million
Jan 24, 6 AM $ 0.0116
+0.26%
$ 5.84 million $ 3.59 million
Jan 24, 5 AM $ 0.0116
+0.00%
$ 5.84 million $ 3.7 million
Jan 24, 4 AM $ 0.0116
+0.01%
$ 5.84 million $ 3.83 million
Jan 24, 3 AM $ 0.0116
+0.08%
$ 5.84 million $ 3.96 million
Jan 24, 2 AM $ 0.0116
-0.08%
$ 5.83 million $ 4.01 million
Jan 24, 1 AM $ 0.0116
+0.00%
$ 5.84 million $ 4.13 million
Jan 24, 12 AM $ 0.0116
-0.01%
$ 5.84 million $ 4.23 million
Jan 23, 11 PM $ 0.0116
-0.17%
$ 5.84 million $ 4.29 million
Jan 23, 10 PM $ 0.0116
+0.01%
$ 5.85 million $ 4.35 million
Jan 23, 9 PM $ 0.0116
+0.08%
$ 5.85 million $ 4.4 million
Jan 23, 8 PM $ 0.0116
-0.09%
$ 5.84 million $ 4.45 million
Jan 23, 7 PM $ 0.0116
+0.87%
$ 5.85 million $ 4.42 million
Jan 23, 6 PM $ 0.0115
+0.08%
$ 5.8 million $ 4.42 million
Jan 23, 5 PM $ 0.0115
+0.00%
$ 5.79 million $ 4.48 million
Jan 23, 4 PM $ 0.0115
-0.08%
$ 5.79 million $ 4.45 million
Jan 23, 3 PM $ 0.0115
+0.02%
$ 5.8 million $ 4.55 million
Jan 23, 2 PM $ 0.0115
-0.10%
$ 5.8 million $ 4.59 million
Jan 23, 1 PM $ 0.0115
+0.00%
$ 5.8 million $ 4.6 million
Jan 23, 12 PM $ 0.0115
-0.02%
$ 5.79 million $ 4.76 million
Jan 23, 11 AM $ 0.0115
+0.03%
$ 5.8 million $ 4.77 million
Jan 23, 10 AM $ 0.0115
-0.03%
$ 5.8 million $ 4.71 million
Jan 23, 9 AM $ 0.0115
+0.19%
$ 5.8 million $ 4.69 million
Jan 23, 8 AM $ 0.0115
-0.13%
$ 5.79 million $ 4.55 million
Jan 23, 7 AM $ 0.0115
+0.00%
$ 5.79 million $ 4.46 million
Jan 23, 6 AM $ 0.0115
+0.02%
$ 5.79 million $ 4.43 million
Jan 23, 5 AM $ 0.0115
-0.01%
$ 5.79 million $ 4.37 million
Jan 23, 4 AM $ 0.0115
-0.09%
$ 5.79 million $ 4.31 million
Jan 23, 3 AM $ 0.0115
+0.18%
$ 5.8 million $ 4.28 million
Jan 23, 2 AM $ 0.0115
-0.18%
$ 5.79 million $ 4.31 million
Jan 23, 1 AM $ 0.0115
+0.01%
$ 5.8 million $ 4.34 million
Jan 23, 12 AM $ 0.0115
+0.01%
$ 5.8 million $ 4.35 million
Jan 22, 11 PM $ 0.0115
-0.01%
$ 5.8 million $ 4.44 million
Jan 22, 10 PM $ 0.0115
+0.01%
$ 5.8 million $ 4.55 million
Jan 22, 9 PM $ 0.0115
+0.00%
$ 5.8 million $ 4.6 million
Jan 22, 8 PM $ 0.0115
+0.02%
$ 5.8 million $ 4.67 million
Jan 22, 7 PM $ 0.0115
-0.01%
$ 5.8 million $ 4.92 million
Jan 22, 6 PM $ 0.0115
+0.02%
$ 5.79 million $ 5.23 million
Jan 22, 5 PM $ 0.0115
-0.03%
$ 5.8 million $ 5.35 million
Jan 22, 4 PM $ 0.0115
+0.02%
$ 5.8 million $ 5.7 million
Jan 22, 3 PM $ 0.0115
+0.00%
$ 5.8 million $ 5.96 million
Jan 22, 2 PM $ 0.0115
-0.02%
$ 5.8 million $ 5.9 million
Jan 22, 1 PM $ 0.0115
+1.47%
$ 5.8 million $ 5.95 million
Jan 22, 12 PM $ 0.0113
+1.28%
$ 5.69 million $ 5.88 million
Jan 22, 11 AM $ 0.0111
-0.01%
$ 5.62 million $ 6.11 million
Jan 22, 10 AM $ 0.0111
+0.01%
$ 5.62 million $ 6.1 million
Jan 22, 9 AM $ 0.0111
+0.01%
$ 5.62 million $ 6.08 million