Panther Protocol Historical Data

ZKP Page 47
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $0.00671
-0.15%
$3.39 million $4.01 million
May 26, 12 PM $0.00672
+0.14%
$3.39 million $3.84 million
May 26, 11 AM $0.00671
+0.00%
$3.39 million $3.78 million
May 26, 10 AM $0.00671
+0.00%
$3.39 million $3.69 million
May 26, 9 AM $0.00671
+0.00%
$3.39 million $3.47 million
May 26, 8 AM $0.00671
+0.00%
$3.39 million $3.47 million
May 26, 7 AM $0.00671
+0.00%
$3.39 million $3.5 million
May 26, 6 AM $0.00671
-0.15%
$3.39 million $3.47 million
May 26, 5 AM $0.00672
+0.16%
$3.39 million $3.35 million
May 26, 4 AM $0.00671
-0.01%
$3.39 million $3.28 million
May 26, 3 AM $0.00671
+0.01%
$3.39 million $3.24 million
May 26, 2 AM $0.00671
+0.00%
$3.39 million $3.17 million
May 26, 1 AM $0.00671
+0.13%
$3.39 million $3.05 million
May 26, 12 AM $0.0067
-0.13%
$3.38 million $3.11 million
May 25, 11 PM $0.00671
-0.02%
$3.39 million $2.95 million
May 25, 10 PM $0.00671
+0.02%
$3.39 million $3.02 million
May 25, 9 PM $0.00671
-0.15%
$3.39 million $3.08 million
May 25, 8 PM $0.00672
+0.15%
$3.39 million $3.19 million
May 25, 7 PM $0.00671
-0.01%
$3.39 million $3.28 million
May 25, 6 PM $0.00671
+0.00%
$3.39 million $3.22 million
May 25, 5 PM $0.00671
+0.01%
$3.39 million $3.2 million
May 25, 4 PM $0.00671
+0.01%
$3.39 million $3.19 million
May 25, 3 PM $0.00671
-0.01%
$3.39 million $3.18 million
May 25, 2 PM $0.00671
+0.00%
$3.39 million $3.08 million
May 25, 1 PM $0.00671
+0.02%
$3.39 million $3.03 million
May 25, 12 PM $0.00671
+0.00%
$3.39 million $3.04 million
May 25, 11 AM $0.00671
+0.00%
$3.39 million $2.99 million
May 25, 10 AM $0.00671
+0.12%
$3.39 million $2.97 million
May 25, 9 AM $0.0067
+0.74%
$3.38 million $2.98 million
May 25, 8 AM $0.00665
-0.43%
$3.36 million $2.91 million
May 25, 7 AM $0.00668
+0.43%
$3.37 million $2.83 million
May 25, 6 AM $0.00668
-1.28%
$3.37 million $2.72 million
May 25, 5 AM $0.00677
+1.62%
$3.42 million $2.64 million
May 25, 4 AM $0.00665
-0.42%
$3.36 million $2.57 million
May 25, 3 AM $0.00668
+0.71%
$3.37 million $2.51 million
May 25, 2 AM $0.00663
-0.73%
$3.35 million $2.47 million
May 25, 1 AM $0.00668
+0.88%
$3.37 million $2.38 million
May 25, 12 AM $0.00667
+0.02%
$3.37 million $2.23 million
May 24, 11 PM $0.00667
-0.28%
$3.37 million $2.2 million
May 24, 10 PM $0.00669
+0.44%
$3.37 million $2.16 million
May 24, 9 PM $0.00666
-0.17%
$3.36 million $2.04 million
May 24, 8 PM $0.00667
+0.30%
$3.37 million $2.1 million
May 24, 7 PM $0.00665
-0.32%
$3.36 million $2.11 million
May 24, 6 PM $0.00667
-0.01%
$3.37 million $2.13 million
May 24, 5 PM $0.00667
-0.14%
$3.37 million $2.17 million
May 24, 4 PM $0.00668
-0.15%
$3.37 million $2.19 million
May 24, 3 PM $0.00669
+0.02%
$3.38 million $2.12 million
May 24, 2 PM $0.00668
+0.57%
$3.37 million $2.23 million
May 24, 1 PM $0.00664
-0.42%
$3.35 million $2.3 million
May 24, 12 PM $0.00668
+1.04%
$3.37 million $2.45 million