Panther Protocol Historical Data

ZKP Page 48
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $0.00668
+1.04%
$3.37 million $2.45 million
May 24, 11 AM $0.00661
-0.61%
$3.34 million $2.56 million
May 24, 10 AM $0.00661
+0.31%
$3.34 million $2.64 million
May 24, 9 AM $0.00659
-3.19%
$3.33 million $2.68 million
May 24, 8 AM $0.00681
-0.04%
$3.44 million $2.71 million
May 24, 7 AM $0.00681
+0.15%
$3.44 million $2.91 million
May 24, 6 AM $0.0068
-0.12%
$3.43 million $3.17 million
May 24, 5 AM $0.00681
-0.02%
$3.44 million $3.17 million
May 24, 4 AM $0.00681
+1.77%
$3.44 million $3.21 million
May 24, 3 AM $0.00668
-1.88%
$3.37 million $3.22 million
May 24, 2 AM $0.00681
-0.01%
$3.44 million $3.24 million
May 24, 1 AM $0.00681
-0.01%
$3.44 million $3.29 million
May 24, 12 AM $0.00681
+0.01%
$3.44 million $3.4 million
May 23, 11 PM $0.00681
+0.01%
$3.44 million $3.56 million
May 23, 10 PM $0.00681
+2.08%
$3.44 million $3.61 million
May 23, 9 PM $0.00667
-1.47%
$3.37 million $3.64 million
May 23, 8 PM $0.00677
-0.57%
$3.42 million $3.51 million
May 23, 7 PM $0.00681
+2.84%
$3.44 million $3.42 million
May 23, 6 PM $0.00662
-2.75%
$3.34 million $3.62 million
May 23, 5 PM $0.00681
+0.28%
$3.44 million $3.69 million
May 23, 4 PM $0.00679
+1.94%
$3.43 million $3.67 million
May 23, 3 PM $0.00666
-0.74%
$3.36 million $3.77 million
May 23, 2 PM $0.00671
+0.60%
$3.39 million $3.78 million
May 23, 1 PM $0.00669
-1.45%
$3.38 million $3.78 million
May 23, 12 PM $0.00679
+2.07%
$3.43 million $3.65 million
May 23, 11 AM $0.00665
-1.44%
$3.36 million $3.58 million
May 23, 10 AM $0.00675
+0.74%
$3.41 million $3.54 million
May 23, 9 AM $0.0067
-0.89%
$3.38 million $3.47 million
May 23, 8 AM $0.00676
+0.87%
$3.41 million $3.43 million
May 23, 7 AM $0.0067
-1.30%
$3.38 million $3.32 million
May 23, 6 AM $0.00679
-0.29%
$3.43 million $3.13 million
May 23, 5 AM $0.00681
+0.00%
$3.44 million $3.19 million
May 23, 4 AM $0.00681
+0.01%
$3.44 million $3.21 million
May 23, 3 AM $0.00681
-0.01%
$3.44 million $3.28 million
May 23, 2 AM $0.00681
-0.01%
$3.44 million $3.26 million
May 23, 1 AM $0.00681
+0.16%
$3.44 million $3.23 million
May 23, 12 AM $0.0068
-0.14%
$3.43 million $3.15 million
May 22, 11 PM $0.00681
-0.02%
$3.44 million $2.97 million
May 22, 10 PM $0.00681
+0.31%
$3.44 million $2.88 million
May 22, 9 PM $0.00679
-0.01%
$3.43 million $2.79 million
May 22, 8 PM $0.00679
+0.73%
$3.43 million $2.73 million
May 22, 7 PM $0.00674
-0.73%
$3.4 million $2.63 million
May 22, 6 PM $0.00679
-0.02%
$3.43 million $2.46 million
May 22, 5 PM $0.00679
+0.01%
$3.43 million $2.41 million
May 22, 4 PM $0.00679
+0.01%
$3.43 million $2.52 million
May 22, 3 PM $0.00679
+0.15%
$3.43 million $2.45 million
May 22, 2 PM $0.00677
-0.31%
$3.42 million $2.36 million
May 22, 1 PM $0.00679
-0.01%
$3.43 million $2.29 million
May 22, 12 PM $0.00679
+0.00%
$3.43 million $2.39 million
May 22, 11 AM $0.00679
+0.01%
$3.43 million $2.42 million