Panther Protocol Historical Data

ZKP Page 49
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $0.00679
+0.01%
$3.43 million $2.42 million
May 22, 10 AM $0.00679
+0.00%
$3.43 million $2.4 million
May 22, 9 AM $0.00679
+0.00%
$3.43 million $2.52 million
May 22, 8 AM $0.00679
-0.01%
$3.43 million $2.52 million
May 22, 7 AM $0.00679
+0.15%
$3.43 million $2.5 million
May 22, 6 AM $0.00678
-0.14%
$3.42 million $2.49 million
May 22, 5 AM $0.00679
+0.00%
$3.43 million $2.44 million
May 22, 4 AM $0.00679
-0.02%
$3.43 million $2.45 million
May 22, 3 AM $0.00679
+0.03%
$3.43 million $2.42 million
May 22, 2 AM $0.00679
+0.43%
$3.43 million $2.49 million
May 22, 1 AM $0.00676
-0.45%
$3.41 million $2.58 million
May 22, 12 AM $0.00679
+0.02%
$3.43 million $2.63 million
May 21, 11 PM $0.00679
-0.01%
$3.43 million $2.7 million
May 21, 10 PM $0.00679
+1.21%
$3.43 million $2.71 million
May 21, 9 PM $0.00671
+0.13%
$3.39 million $2.76 million
May 21, 8 PM $0.0067
+0.30%
$3.38 million $2.75 million
May 21, 7 PM $0.00668
+0.00%
$3.37 million $2.8 million
May 21, 6 PM $0.00668
+0.15%
$3.37 million $2.8 million
May 21, 5 PM $0.00668
-0.03%
$3.37 million $2.77 million
May 21, 4 PM $0.00668
-0.42%
$3.37 million $2.68 million
May 21, 3 PM $0.00671
-1.07%
$3.39 million $2.69 million
May 21, 2 PM $0.00684
+0.87%
$3.45 million $2.75 million
May 21, 1 PM $0.00678
+0.01%
$3.42 million $2.84 million
May 21, 12 PM $0.00678
-0.17%
$3.42 million $2.8 million
May 21, 11 AM $0.00679
+0.03%
$3.43 million $2.78 million
May 21, 10 AM $0.00679
+0.00%
$3.43 million $2.78 million
May 21, 9 AM $0.00679
+0.01%
$3.43 million $2.69 million
May 21, 8 AM $0.00679
-0.02%
$3.43 million $2.72 million
May 21, 7 AM $0.00679
+0.00%
$3.43 million $2.73 million
May 21, 6 AM $0.00679
+0.01%
$3.43 million $2.73 million
May 21, 5 AM $0.00679
+1.01%
$3.43 million $2.78 million
May 21, 4 AM $0.00671
+1.37%
$3.39 million $2.91 million
May 20, 10 PM $0.00552
-11.11%
$2.79 million $2.69 million
May 20, 9 PM $0.0062
-4.97%
$3.13 million $2.66 million
May 20, 8 PM $0.0065
-6.80%
$3.28 million $2.73 million
May 20, 7 PM $0.00698
-0.28%
$3.52 million $2.69 million
May 20, 6 PM $0.007
+0.28%
$3.53 million $2.68 million
May 20, 5 PM $0.00698
+3.46%
$3.52 million $2.68 million
May 20, 4 PM $0.00675
+0.45%
$3.4 million $2.67 million
May 20, 3 PM $0.00673
-0.29%
$3.39 million $2.72 million
May 20, 2 PM $0.00674
+0.02%
$3.4 million $2.67 million
May 20, 1 PM $0.00675
-0.82%
$3.41 million $2.61 million
May 20, 12 PM $0.00681
-0.73%
$3.44 million $2.58 million
May 20, 11 AM $0.00685
-0.18%
$3.46 million $2.54 million
May 20, 10 AM $0.00686
+0.42%
$3.46 million $2.52 million
May 20, 9 AM $0.00683
-1.42%
$3.45 million $2.48 million
May 20, 8 AM $0.00697
+0.84%
$3.52 million $2.43 million
May 20, 7 AM $0.00691
-0.84%
$3.49 million $2.37 million
May 20, 6 AM $0.00697
-0.13%
$3.52 million $2.35 million
May 20, 5 AM $0.00698
-0.01%
$3.52 million $2.29 million