Panther Protocol Historical Data

ZKP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00756
-0.08%
$ 3.82 million $ 343,915
Oct 7, 2025 $ 0.00756
+0.08%
$ 3.82 million $ 344,641
Oct 6, 2025 $ 0.00754
-1.00%
$ 3.81 million $ 347,422
Oct 5, 2025 $ 0.00761
+8.46%
$ 3.84 million $ 352,460
Oct 4, 2025 $ 0.00701
+0.96%
$ 3.54 million $ 347,685
Oct 3, 2025 $ 0.00695
-0.79%
$ 3.51 million $ 341,817
Oct 2, 2025 $ 0.00701
+22.72%
$ 3.54 million $ 346,368
Oct 1, 2025 $ 0.00571
+0.19%
$ 2.89 million $ 319,885
Sep 30, 2025 $ 0.00571
+0.17%
$ 2.88 million $ 291,728
Sep 29, 2025 $ 0.00569
+0.35%
$ 2.87 million $ 342,521
Sep 28, 2025 $ 0.00567
-0.37%
$ 2.86 million $ 347,492
Sep 27, 2025 $ 0.0057
-1.15%
$ 2.88 million $ 238,935
Sep 26, 2025 $ 0.00574
+0.64%
$ 2.91 million $ 200,802
Sep 25, 2025 $ 0.00573
-5.72%
$ 2.88 million $ 296,515
Sep 24, 2025 $ 0.00611
-1.41%
$ 3.08 million $ 345,648
Sep 23, 2025 $ 0.0062
+1.93%
$ 3.13 million $ 348,500
Sep 22, 2025 $ 0.00609
+0.07%
$ 3.07 million $ 335,407
Sep 21, 2025 $ 0.00607
+2.16%
$ 3.07 million $ 256,669
Sep 20, 2025 $ 0.00595
-3.65%
$ 3.04 million $ 266,104
Sep 19, 2025 $ 0.00615
-0.71%
$ 3.15 million $ 271,366
Sep 18, 2025 $ 0.0062
-0.21%
$ 3.16 million $ 295,103
Sep 17, 2025 $ 0.00625
-1.62%
$ 3.17 million $ 299,755
Sep 16, 2025 $ 0.00628
+1.30%
$ 3.25 million $ 304,389
Sep 15, 2025 $ 0.00619
-1.50%
$ 3.16 million $ 295,616
Sep 14, 2025 $ 0.00628
-8.45%
$ 3.21 million $ 224,927
Sep 13, 2025 $ 0.00686
-0.19%
$ 3.5 million $ 232,401
Sep 12, 2025 $ 0.00687
-1.02%
$ 3.5 million $ 253,555
Sep 11, 2025 $ 0.00694
+0.05%
$ 3.54 million $ 289,488
Sep 10, 2025 $ 0.00695
+0.82%
$ 3.54 million $ 233,777
Sep 9, 2025 $ 0.00689
-0.77%
$ 3.52 million $ 292,675
Sep 8, 2025 $ 0.00694
+0.94%
$ 3.53 million $ 260,705
Sep 7, 2025 $ 0.00687
+0.04%
$ 3.51 million $ 203,927
Sep 6, 2025 $ 0.00686
-1.92%
$ 3.51 million $ 249,350
Sep 5, 2025 $ 0.007
+1.68%
$ 3.58 million $ 259,600
Sep 4, 2025 $ 0.00689
-0.80%
$ 3.52 million $ 260,235
Sep 3, 2025 $ 0.00698
-5.65%
$ 3.55 million $ 255,300
Sep 2, 2025 $ 0.00738
+0.33%
$ 3.78 million $ 261,135
Sep 1, 2025 $ 0.00737
-0.42%
$ 3.76 million $ 258,550
Aug 31, 2025 $ 0.00743
-0.91%
$ 3.77 million $ 258,491
Aug 30, 2025 $ 0.00749
-0.23%
$ 3.83 million $ 256,370
Aug 29, 2025 $ 0.00751
+1.66%
$ 3.83 million $ 249,362
Aug 28, 2025 $ 0.00739
-2.24%
$ 3.76 million $ 248,706
Aug 27, 2025 $ 0.00758
-0.03%
$ 3.86 million $ 252,687
Aug 26, 2025 $ 0.00759
+0.02%
$ 3.87 million $ 366,720
Aug 25, 2025 $ 0.00759
-0.40%
$ 3.87 million $ 484,478
Aug 24, 2025 $ 0.00762
-0.33%
$ 3.89 million $ 470,811
Aug 23, 2025 $ 0.00762
-0.46%
$ 3.9 million $ 466,995
Aug 22, 2025 $ 0.00767
+0.35%
$ 3.9 million $ 450,841
Aug 21, 2025 $ 0.00763
-0.15%
$ 3.88 million $ 456,027
Aug 20, 2025 $ 0.0076
+0.20%
$ 3.88 million $ 449,262