Panther Protocol Historical Data

ZKP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.00911
+0.00%
$4.6 million $15.28 million
Dec 22, 2025 $0.0091
+0.09%
$4.6 million $12.19 million
Dec 21, 2025 $0.00943
+3.00%
$4.59 million $1.53 million
Dec 20, 2025 $0.00915
+1.56%
$4.63 million $1.25 million
Dec 19, 2025 $0.00902
-4.95%
$4.56 million $3.94 million
Dec 18, 2025 $0.00957
+0.16%
$4.8 million $89,119
Dec 17, 2025 $0.00959
-6.14%
$4.84 million $257,303
Dec 16, 2025 $0.0102
-0.52%
$5.17 million $273,281
Dec 15, 2025 $0.0102
-0.49%
$5.19 million $270,079
Dec 14, 2025 $0.0103
+0.37%
$5.2 million $267,617
Dec 13, 2025 $0.0102
+3.00%
$5.18 million $275,970
Dec 12, 2025 $0.00993
+0.68%
$5.02 million $251,258
Dec 11, 2025 $0.00987
-1.61%
$4.99 million $262,330
Dec 10, 2025 $0.01
-0.25%
$5.07 million $266,353
Dec 9, 2025 $0.0101
+0.04%
$5.09 million $259,032
Dec 8, 2025 $0.01
-1.68%
$5.08 million $264,402
Dec 7, 2025 $0.0102
-0.16%
$5.17 million $265,234
Dec 6, 2025 $0.0102
-0.04%
$5.18 million $256,214
Dec 5, 2025 $0.0102
-0.92%
$5.18 million $257,536
Dec 4, 2025 $0.0103
-2.79%
$5.23 million $272,543
Dec 3, 2025 $0.0106
-1.41%
$5.38 million $286,434
Dec 2, 2025 $0.0108
+0.03%
$5.45 million $237,937
Dec 1, 2025 $0.0108
-9.87%
$5.45 million $378,711
Nov 30, 2025 $0.012
+0.70%
$6.05 million $347,473
Nov 29, 2025 $0.0119
-0.52%
$6.01 million $345,755
Nov 28, 2025 $0.012
-0.06%
$6.04 million $351,243
Nov 27, 2025 $0.012
+6.79%
$6.07 million $360,901
Nov 26, 2025 $0.0113
-6.58%
$5.69 million $348,792
Nov 25, 2025 $0.0121
-6.15%
$6.09 million $344,371
Nov 24, 2025 $0.0131
-5.43%
$6.49 million $359,260
Nov 23, 2025 $0.0142
+0.88%
$6.99 million $440,365
Nov 22, 2025 $0.0142
-0.78%
$7.12 million $371,597
Nov 21, 2025 $0.0143
-4.03%
$7.26 million $346,481
Nov 20, 2025 $0.015
+2.76%
$7.55 million $351,964
Nov 19, 2025 $0.0146
-5.91%
$7.38 million $352,793
Nov 18, 2025 $0.0155
+0.96%
$7.84 million $344,785
Nov 17, 2025 $0.0154
-3.65%
$7.77 million $337,787
Nov 16, 2025 $0.0156
+10.31%
$8.06 million $326,676
Nov 15, 2025 $0.0142
+41.99%
$7.12 million $334,479
Nov 14, 2025 $0.01
-0.68%
$5.06 million $289,206
Nov 13, 2025 $0.01
-12.41%
$5.1 million $285,794
Nov 12, 2025 $0.0115
+7.52%
$5.79 million $60,535
Nov 11, 2025 $0.0107
+0.66%
$5.39 million $317,930
Nov 10, 2025 $0.0106
-4.95%
$5.35 million $341,433
Nov 9, 2025 $0.0111
+35.35%
$5.63 million $445,511
Nov 8, 2025 $0.00822
+15.34%
$4.15 million $225,499
Nov 7, 2025 $0.00713
+41.04%
$3.6 million $225,913
Nov 6, 2025 $0.00505
-13.23%
$2.55 million $260,538
Nov 5, 2025 $0.00586
+25.76%
$2.96 million $229,672
Nov 4, 2025 $0.00466
-8.02%
$2.36 million $201,111