Panther Protocol Historical Data

ZKP Page 50
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $0.00698
-0.01%
$3.52 million $2.29 million
May 20, 4 AM $0.00698
-0.02%
$3.52 million $2.11 million
May 20, 3 AM $0.00698
+0.16%
$3.52 million $2.06 million
May 20, 2 AM $0.00697
-0.17%
$3.52 million $1.95 million
May 20, 1 AM $0.00698
+2.39%
$3.52 million $1.96 million
May 20, 12 AM $0.00682
-2.85%
$3.44 million $1.98 million
May 19, 11 PM $0.00702
+0.22%
$3.54 million $2 million
May 19, 10 PM $0.007
-0.54%
$3.53 million $2 million
May 19, 9 PM $0.00704
+0.17%
$3.55 million $2 million
May 19, 8 PM $0.00703
-0.12%
$3.55 million $2.03 million
May 19, 7 PM $0.00704
-1.46%
$3.55 million $2.07 million
May 19, 6 PM $0.00714
+0.16%
$3.6 million $2.1 million
May 19, 5 PM $0.00713
+0.66%
$3.6 million $2.14 million
May 19, 4 PM $0.00708
-0.69%
$3.57 million $2.1 million
May 19, 3 PM $0.00713
+0.43%
$3.6 million $2.15 million
May 19, 2 PM $0.0071
-5.74%
$3.58 million $2.87 million
May 19, 1 PM $0.00759
+7.73%
$3.83 million $3.48 million
May 19, 12 PM $0.00705
-9.14%
$3.56 million $3.83 million
May 19, 11 AM $0.00776
+1.79%
$3.91 million $4.25 million
May 19, 10 AM $0.00762
-0.12%
$3.85 million $4.5 million
May 19, 9 AM $0.00763
-1.53%
$3.85 million $4.64 million
May 19, 8 AM $0.00775
-0.13%
$3.91 million $4.76 million
May 19, 7 AM $0.00776
+0.25%
$3.92 million $4.98 million
May 19, 6 AM $0.00774
-1.14%
$3.91 million $5.42 million
May 19, 5 AM $0.00783
-2.84%
$3.95 million $5.69 million
May 19, 4 AM $0.00804
-1.48%
$4.06 million $5.86 million
May 19, 3 AM $0.00816
-0.25%
$4.12 million $5.98 million
May 19, 2 AM $0.00818
-0.49%
$4.13 million $6.19 million
May 19, 1 AM $0.00822
+0.12%
$4.15 million $6.38 million
May 19, 12 AM $0.00821
+0.00%
$4.14 million $6.64 million
May 18, 11 PM $0.00821
-2.12%
$4.14 million $7.04 million
May 18, 10 PM $0.00839
-0.13%
$4.23 million $7.47 million
May 18, 9 PM $0.0084
+0.01%
$4.24 million $7.68 million
May 18, 8 PM $0.0084
+0.00%
$4.24 million $7.73 million
May 18, 7 PM $0.0084
-0.01%
$4.24 million $7.76 million
May 18, 6 PM $0.0084
+0.01%
$4.24 million $7.74 million
May 18, 5 PM $0.0084
+0.11%
$4.24 million $7.7 million
May 18, 4 PM $0.00839
-0.12%
$4.23 million $7.76 million
May 18, 3 PM $0.0084
+8.93%
$4.24 million $7.62 million
May 18, 2 PM $0.00759
+3.50%
$3.83 million $89,059
May 18, 1 PM $0.00734
-0.81%
$3.7 million $6.11 million
May 18, 12 PM $0.0074
+0.00%
$3.73 million $5.67 million
May 18, 11 AM $0.0074
+0.54%
$3.73 million $5.28 million
May 18, 10 AM $0.00736
-0.53%
$3.71 million $5.02 million
May 18, 9 AM $0.0074
+0.81%
$3.73 million $4.93 million
May 18, 8 AM $0.00734
-0.41%
$3.7 million $4.8 million
May 18, 7 AM $0.00737
-0.14%
$3.72 million $4.53 million
May 18, 6 AM $0.00738
+0.14%
$3.72 million $4.06 million
May 18, 5 AM $0.00737
-0.14%
$3.72 million $3.76 million
May 18, 4 AM $0.00738
+0.28%
$3.72 million $3.58 million