Panther Protocol Historical Data

ZKP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.00792
-2.22%
$4.01 million $248,472
Jul 25, 2025 $0.0081
-2.05%
$4.1 million $256,115
Jul 24, 2025 $0.00827
-2.92%
$4.19 million $103,173
Jul 23, 2025 $0.00851
-3.51%
$4.31 million $454,020
Jul 22, 2025 $0.00882
-6.29%
$4.47 million $452,432
Jul 21, 2025 $0.00941
-0.39%
$4.76 million $450,296
Jul 20, 2025 $0.00945
+0.99%
$4.78 million $450,563
Jul 19, 2025 $0.00935
-0.63%
$4.72 million $456,475
Jul 18, 2025 $0.00941
-0.53%
$4.75 million $450,557
Jul 17, 2025 $0.00945
+0.15%
$4.77 million $453,118
Jul 16, 2025 $0.00944
+1.36%
$4.76 million $446,128
Jul 15, 2025 $0.00931
-0.17%
$4.7 million $450,425
Jul 14, 2025 $0.00932
-0.09%
$4.7 million $457,041
Jul 13, 2025 $0.00934
+0.09%
$4.71 million $448,737
Jul 12, 2025 $0.00933
-0.44%
$4.71 million $453,184
Jul 11, 2025 $0.00937
-0.98%
$4.73 million $453,197
Jul 10, 2025 $0.00949
-0.09%
$4.79 million $448,430
Jul 9, 2025 $0.0095
+0.20%
$4.79 million $450,027
Jul 8, 2025 $0.00948
-0.18%
$4.78 million $456,172
Jul 7, 2025 $0.0095
+0.48%
$4.79 million $452,851
Jul 6, 2025 $0.00946
+1.14%
$4.77 million $477,002
Jul 5, 2025 $0.00936
-0.46%
$4.72 million $456,232
Jul 4, 2025 $0.0094
-0.70%
$4.74 million $446,251
Jul 3, 2025 $0.00947
-0.54%
$4.78 million $449,328
Jul 2, 2025 $0.0095
+0.50%
$4.79 million $449,420
Jul 1, 2025 $0.00945
-0.29%
$4.77 million $450,541
Jun 30, 2025 $0.00947
-0.11%
$4.78 million $437,993
Jun 29, 2025 $0.00949
-0.25%
$4.79 million $446,989
Jun 28, 2025 $0.00951
+0.81%
$4.8 million $443,174
Jun 27, 2025 $0.00944
+0.00%
$4.76 million $448,525
Jun 26, 2025 $0.00944
-0.60%
$4.76 million $453,920
Jun 25, 2025 $0.00948
+0.52%
$4.79 million $452,650
Jun 24, 2025 $0.00944
-0.02%
$4.76 million $448,742
Jun 23, 2025 $0.00944
+2.87%
$4.76 million $451,413
Jun 22, 2025 $0.00918
+1.04%
$4.63 million $454,171
Jun 21, 2025 $0.00909
+0.82%
$4.59 million $455,923
Jun 20, 2025 $0.00902
+0.23%
$4.55 million $455,528
Jun 19, 2025 $0.009
-0.04%
$4.54 million $463,491
Jun 18, 2025 $0.009
-0.03%
$4.54 million $448,559
Jun 17, 2025 $0.00901
-0.02%
$4.55 million $431,961
Jun 16, 2025 $0.00902
-0.02%
$4.55 million $451,154
Jun 15, 2025 $0.00902
-0.55%
$4.55 million $324,943
Jun 14, 2025 $0.00907
-2.89%
$4.58 million $248,791
Jun 13, 2025 $0.00934
+3.64%
$4.71 million $289,227
Jun 12, 2025 $0.00901
-2.58%
$4.55 million $306,090
Jun 11, 2025 $0.00925
+1.83%
$4.67 million $319,352
Jun 10, 2025 $0.00908
+0.72%
$4.58 million $296,363
Jun 9, 2025 $0.00902
-0.56%
$4.55 million $301,135
Jun 8, 2025 $0.00907
-0.53%
$4.57 million $287,729
Jun 7, 2025 $0.00912
-0.06%
$4.6 million $288,557