Panther Protocol Historical Data

ZKP Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0111
-4.62%
$ 5.63 million $ 216,414
May 22, 2025 $ 0.0116
-0.03%
$ 5.91 million $ 252,440
May 21, 2025 $ 0.0116
+0.18%
$ 5.91 million $ 237,147
May 20, 2025 $ 0.0116
+35.36%
$ 5.9 million $ 142,178
May 19, 2025 $ 0.00857
-24.17%
$ 4.36 million $ 18,885
May 18, 2025 $ 0.0113
-2.26%
$ 5.75 million $ 146,080
May 17, 2025 $ 0.0116
+0.08%
$ 5.88 million $ 174,509
May 16, 2025 $ 0.0116
+0.28%
$ 5.88 million $ 107,476
May 15, 2025 $ 0.0115
+0.33%
$ 5.86 million $ 163,447
May 14, 2025 $ 0.0115
-0.24%
$ 5.84 million $ 176,526
May 13, 2025 $ 0.0115
-0.14%
$ 5.85 million $ 176,960
May 12, 2025 $ 0.0115
+0.08%
$ 5.86 million $ 170,348
May 11, 2025 $ 0.0115
-2.55%
$ 5.85 million $ 177,080
May 10, 2025 $ 0.0118
-0.05%
$ 6.01 million $ 172,927
May 9, 2025 $ 0.0118
+0.15%
$ 6.01 million $ 168,297
May 8, 2025 $ 0.0118
-0.31%
$ 6 million $ 179,316
May 7, 2025 $ 0.0118
-9.05%
$ 6.02 million $ 176,648
May 6, 2025 $ 0.013
-0.03%
$ 6.62 million $ 174,293
May 5, 2025 $ 0.013
+13.01%
$ 6.62 million $ 171,023
May 4, 2025 $ 0.0115
-0.01%
$ 5.86 million $ 168,105
May 3, 2025 $ 0.0115
+0.25%
$ 5.82 million $ 174,613
May 2, 2025 $ 0.0115
-0.20%
$ 5.81 million $ 183,077
May 1, 2025 $ 0.0115
-11.35%
$ 5.82 million $ 158,910
Apr 30, 2025 $ 0.013
+1.93%
$ 6.57 million $ 176,982
Apr 29, 2025 $ 0.013
+0.02%
$ 6.57 million $ 173,735
Apr 28, 2025 $ 0.0129
+6.86%
$ 6.53 million $ 190,076
Apr 27, 2025 $ 0.0121
+10.35%
$ 6.11 million $ 104,510
Apr 26, 2025 $ 0.011
-14.12%
$ 5.54 million $ 166,830
Apr 25, 2025 $ 0.0128
+6.19%
$ 6.45 million $ 174,754
Apr 24, 2025 $ 0.012
-0.77%
$ 6.08 million $ 158,879
Apr 23, 2025 $ 0.0121
+5.30%
$ 6.12 million $ 132,752
Apr 22, 2025 $ 0.0115
-11.74%
$ 5.81 million $ 233,763
Apr 21, 2025 $ 0.013
+0.53%
$ 6.59 million $ 176,323
Apr 20, 2025 $ 0.013
-4.56%
$ 6.55 million $ 201,570
Apr 19, 2025 $ 0.0136
-0.33%
$ 6.87 million $ 373,132
Apr 18, 2025 $ 0.0136
+4.53%
$ 6.89 million $ 228,659
Apr 17, 2025 $ 0.013
-5.73%
$ 6.59 million $ 142,491
Apr 16, 2025 $ 0.0138
-1.22%
$ 6.99 million $ 72,053
Apr 15, 2025 $ 0.014
-4.96%
$ 7.07 million $ 206,036
Apr 14, 2025 $ 0.0147
-1.60%
$ 7.44 million $ 234,946
Apr 13, 2025 $ 0.015
+0.01%
$ 7.56 million $ 247,731
Apr 12, 2025 $ 0.015
-0.10%
$ 7.56 million $ 260,640
Apr 11, 2025 $ 0.015
-0.60%
$ 7.57 million $ 248,418
Apr 10, 2025 $ 0.0151
-1.44%
$ 7.62 million $ 242,708
Apr 9, 2025 $ 0.0153
+2.48%
$ 7.73 million $ 194,469
Apr 8, 2025 $ 0.0149
-8.83%
$ 7.54 million $ 149,834
Apr 7, 2025 $ 0.0164
-10.80%
$ 8.27 million $ 111,536
Apr 6, 2025 $ 0.0183
-5.17%
$ 9.27 million $ 166,721
Apr 5, 2025 $ 0.0193
+0.61%
$ 9.78 million $ 175,517
Apr 4, 2025 $ 0.0192
+2.23%
$ 9.72 million $ 176,115