Panther Protocol Historical Data

ZKP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.00628
-8.45%
$3.21 million $224,927
Sep 13, 2025 $0.00686
-0.19%
$3.5 million $232,401
Sep 12, 2025 $0.00687
-1.02%
$3.5 million $253,555
Sep 11, 2025 $0.00694
+0.05%
$3.54 million $289,488
Sep 10, 2025 $0.00695
+0.82%
$3.54 million $233,777
Sep 9, 2025 $0.00689
-0.77%
$3.52 million $292,675
Sep 8, 2025 $0.00694
+0.94%
$3.53 million $260,705
Sep 7, 2025 $0.00687
+0.04%
$3.51 million $203,927
Sep 6, 2025 $0.00686
-1.92%
$3.51 million $249,350
Sep 5, 2025 $0.007
+1.68%
$3.58 million $259,600
Sep 4, 2025 $0.00689
-0.80%
$3.52 million $260,235
Sep 3, 2025 $0.00698
-5.65%
$3.55 million $255,300
Sep 2, 2025 $0.00738
+0.33%
$3.78 million $261,135
Sep 1, 2025 $0.00737
-0.42%
$3.76 million $258,550
Aug 31, 2025 $0.00743
-0.91%
$3.77 million $258,491
Aug 30, 2025 $0.00749
-0.23%
$3.83 million $256,370
Aug 29, 2025 $0.00751
+1.66%
$3.83 million $249,362
Aug 28, 2025 $0.00739
-2.24%
$3.76 million $248,706
Aug 27, 2025 $0.00758
-0.03%
$3.86 million $252,687
Aug 26, 2025 $0.00759
+0.02%
$3.87 million $366,720
Aug 25, 2025 $0.00759
-0.40%
$3.87 million $484,478
Aug 24, 2025 $0.00762
-0.33%
$3.89 million $470,811
Aug 23, 2025 $0.00762
-0.46%
$3.9 million $466,995
Aug 22, 2025 $0.00767
+0.35%
$3.9 million $450,841
Aug 21, 2025 $0.00763
-0.15%
$3.88 million $456,027
Aug 20, 2025 $0.0076
+0.20%
$3.88 million $449,262
Aug 19, 2025 $0.00758
-1.97%
$3.85 million $462,967
Aug 18, 2025 $0.00773
+0.17%
$3.92 million $449,557
Aug 17, 2025 $0.00772
+1.72%
$3.92 million $454,173
Aug 16, 2025 $0.00759
+0.05%
$3.85 million $439,864
Aug 15, 2025 $0.00758
-0.14%
$3.85 million $452,002
Aug 14, 2025 $0.0076
-0.74%
$3.86 million $460,993
Aug 13, 2025 $0.00766
+0.31%
$3.89 million $425,557
Aug 12, 2025 $0.00764
+0.45%
$3.87 million $396,063
Aug 11, 2025 $0.00759
-1.75%
$3.85 million $446,882
Aug 10, 2025 $0.00773
+1.96%
$3.92 million $455,696
Aug 9, 2025 $0.00758
-0.51%
$3.85 million $454,510
Aug 8, 2025 $0.00762
+0.03%
$3.86 million $454,076
Aug 7, 2025 $0.00762
+0.39%
$3.86 million $376,213
Aug 6, 2025 $0.00759
-1.66%
$3.85 million $431,025
Aug 5, 2025 $0.0077
-0.96%
$3.91 million $451,857
Aug 4, 2025 $0.00778
-1.19%
$3.95 million $457,587
Aug 3, 2025 $0.00787
-1.10%
$4 million $447,719
Aug 2, 2025 $0.0079
-0.55%
$4.03 million $449,945
Aug 1, 2025 $0.00794
+0.35%
$4.02 million $452,635
Jul 31, 2025 $0.00791
-1.07%
$4.01 million $377,558
Jul 30, 2025 $0.00801
+0.21%
$4.06 million $200,043
Jul 29, 2025 $0.00799
-0.11%
$4.05 million $301,845
Jul 28, 2025 $0.00799
+0.83%
$4.05 million $290,496
Jul 27, 2025 $0.00793
+0.11%
$4.01 million $455,178