Panther Protocol Historical Data

ZKP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.0063
-0.72%
$ 3.19 million $ 303,912
Oct 19, 7 AM $ 0.00633
-0.51%
$ 3.2 million $ 298,630
Oct 19, 6 AM $ 0.00637
+0.60%
$ 3.21 million $ 292,005
Oct 19, 5 AM $ 0.00632
-0.85%
$ 3.19 million $ 286,475
Oct 19, 4 AM $ 0.00637
-0.04%
$ 3.22 million $ 281,229
Oct 19, 3 AM $ 0.00638
+3.62%
$ 3.22 million $ 274,245
Oct 19, 2 AM $ 0.00617
+0.11%
$ 3.12 million $ 268,056
Oct 19, 1 AM $ 0.00616
-0.61%
$ 3.12 million $ 262,785
Oct 19, 12 AM $ 0.00622
+0.06%
$ 3.14 million $ 257,052
Oct 18, 11 PM $ 0.00621
+2.67%
$ 3.14 million $ 251,250
Oct 18, 10 PM $ 0.00605
-3.74%
$ 3.06 million $ 205,665
Oct 18, 9 PM $ 0.00625
+0.52%
$ 3.17 million $ 238,029
Oct 18, 8 PM $ 0.00639
-0.11%
$ 3.23 million $ 231,472
Oct 18, 7 PM $ 0.00638
+4.79%
$ 3.23 million $ 225,153
Oct 18, 6 PM $ 0.00609
-1.25%
$ 3.08 million $ 206,603
Oct 18, 5 PM $ 0.00617
-0.38%
$ 3.12 million $ 211,752
Oct 18, 4 PM $ 0.00619
+16.82%
$ 3.16 million $ 209,945
Oct 18, 3 PM $ 0.0053
-25.12%
$ 2.62 million $ 208,954
Oct 18, 2 PM $ 0.00709
-4.31%
$ 3.58 million $ 204,839
Oct 18, 1 PM $ 0.00743
+0.00%
$ 3.76 million $ 200,306
Oct 18, 12 PM $ 0.00742
-0.13%
$ 3.75 million $ 200,489
Oct 18, 11 AM $ 0.00742
-0.14%
$ 3.76 million $ 200,469
Oct 18, 10 AM $ 0.00743
+0.14%
$ 3.75 million $ 200,862
Oct 18, 9 AM $ 0.00742
-0.40%
$ 3.75 million $ 200,452
Oct 18, 8 AM $ 0.00744
+0.11%
$ 3.76 million $ 200,486
Oct 18, 7 AM $ 0.00742
-0.35%
$ 3.76 million $ 201,067
Oct 18, 6 AM $ 0.00744
-0.35%
$ 3.76 million $ 206,267
Oct 18, 5 AM $ 0.00746
-0.34%
$ 3.77 million $ 212,550
Oct 18, 4 AM $ 0.00747
-0.31%
$ 3.79 million $ 219,598
Oct 18, 3 AM $ 0.00749
-0.20%
$ 3.78 million $ 225,430
Oct 18, 2 AM $ 0.00749
-0.19%
$ 3.78 million $ 232,221
Oct 18, 1 AM $ 0.00752
+0.37%
$ 3.8 million $ 238,641
Oct 18, 12 AM $ 0.0075
-0.48%
$ 3.78 million $ 245,389
Oct 17, 11 PM $ 0.00753
-0.26%
$ 3.8 million $ 250,600
Oct 17, 10 PM $ 0.00755
-0.85%
$ 3.81 million $ 257,246
Oct 17, 9 PM $ 0.00762
+0.07%
$ 3.85 million $ 263,709
Oct 17, 8 PM $ 0.00761
-0.02%
$ 3.85 million $ 269,813
Oct 17, 7 PM $ 0.00761
-0.03%
$ 3.85 million $ 275,789
Oct 17, 6 PM $ 0.00762
-0.02%
$ 3.85 million $ 281,914
Oct 17, 5 PM $ 0.00762
-0.29%
$ 3.86 million $ 287,474
Oct 17, 4 PM $ 0.00763
-0.20%
$ 3.86 million $ 292,715
Oct 17, 3 PM $ 0.00764
-0.01%
$ 3.86 million $ 303,690
Oct 17, 2 PM $ 0.00764
-0.10%
$ 3.86 million $ 308,057
Oct 17, 1 PM $ 0.00765
-0.18%
$ 3.87 million $ 315,460
Oct 17, 12 PM $ 0.00766
+0.07%
$ 3.87 million $ 320,990
Oct 17, 11 AM $ 0.00766
+0.23%
$ 3.87 million $ 327,395
Oct 17, 10 AM $ 0.00764
+0.14%
$ 3.86 million $ 333,638
Oct 17, 9 AM $ 0.00764
-0.01%
$ 3.86 million $ 337,923
Oct 17, 8 AM $ 0.00764
-0.08%
$ 3.86 million $ 345,141
Oct 17, 7 AM $ 0.00765
-0.41%
$ 3.87 million $ 350,030