Panther Protocol Historical Data

ZKP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.00765
-0.41%
$ 3.87 million $ 350,030
Oct 17, 6 AM $ 0.00766
-0.07%
$ 3.87 million $ 350,547
Oct 17, 5 AM $ 0.00767
+0.19%
$ 3.87 million $ 349,360
Oct 17, 4 AM $ 0.00765
-0.45%
$ 3.87 million $ 349,504
Oct 17, 3 AM $ 0.00769
+0.37%
$ 3.88 million $ 350,219
Oct 17, 2 AM $ 0.00766
-0.37%
$ 3.86 million $ 349,238
Oct 17, 1 AM $ 0.00769
-0.15%
$ 3.88 million $ 348,756
Oct 17, 12 AM $ 0.0077
+0.07%
$ 3.89 million $ 347,919
Oct 16, 11 PM $ 0.00769
-0.07%
$ 3.89 million $ 348,015
Oct 16, 10 PM $ 0.0077
-0.07%
$ 3.89 million $ 347,136
Oct 16, 9 PM $ 0.0077
-0.81%
$ 3.89 million $ 346,432
Oct 16, 8 PM $ 0.00778
+0.21%
$ 3.92 million $ 344,279
Oct 16, 7 PM $ 0.00776
-1.54%
$ 3.92 million $ 345,913
Oct 16, 6 PM $ 0.00788
-0.17%
$ 3.98 million $ 346,249
Oct 16, 5 PM $ 0.0079
+1.00%
$ 4 million $ 346,416
Oct 16, 4 PM $ 0.00782
-1.41%
$ 3.95 million $ 346,242
Oct 16, 3 PM $ 0.00793
-0.46%
$ 4.02 million $ 340,955
Oct 16, 2 PM $ 0.00796
-0.14%
$ 4.02 million $ 340,975
Oct 16, 1 PM $ 0.00797
-0.43%
$ 4.02 million $ 345,655
Oct 16, 12 PM $ 0.008
-0.07%
$ 4.04 million $ 348,669
Oct 16, 11 AM $ 0.00801
+0.00%
$ 4.04 million $ 348,124
Oct 16, 10 AM $ 0.008
+0.36%
$ 4.05 million $ 347,926
Oct 16, 9 AM $ 0.00797
-0.72%
$ 4.03 million $ 348,780
Oct 16, 8 AM $ 0.00802
+0.14%
$ 4.05 million $ 348,707
Oct 16, 7 AM $ 0.00801
-0.07%
$ 4.05 million $ 348,620
Oct 16, 6 AM $ 0.00802
-0.05%
$ 4.05 million $ 347,737
Oct 16, 5 AM $ 0.00802
-0.13%
$ 4.05 million $ 348,790
Oct 16, 4 AM $ 0.00803
+0.07%
$ 4.05 million $ 347,313
Oct 16, 3 AM $ 0.00803
-0.07%
$ 4.06 million $ 347,011
Oct 16, 2 AM $ 0.00803
+0.15%
$ 4.06 million $ 346,286
Oct 16, 1 AM $ 0.00802
-0.15%
$ 4.06 million $ 347,802
Oct 16, 12 AM $ 0.00803
+0.07%
$ 4.06 million $ 346,807
Oct 15, 11 PM $ 0.00802
+0.29%
$ 4.06 million $ 346,477
Oct 15, 10 PM $ 0.008
+0.00%
$ 4.05 million $ 346,334
Oct 15, 9 PM $ 0.00801
-0.28%
$ 4.05 million $ 348,249
Oct 15, 8 PM $ 0.00803
+0.50%
$ 4.06 million $ 353,928
Oct 15, 7 PM $ 0.008
+0.43%
$ 4.04 million $ 351,298
Oct 15, 6 PM $ 0.00796
+0.20%
$ 4.03 million $ 349,504
Oct 15, 5 PM $ 0.00795
-0.22%
$ 4.02 million $ 350,256
Oct 15, 4 PM $ 0.00796
+0.22%
$ 4.03 million $ 350,911
Oct 15, 3 PM $ 0.00794
-1.13%
$ 4.02 million $ 351,393
Oct 15, 2 PM $ 0.00802
+2.18%
$ 4.05 million $ 353,026
Oct 15, 1 PM $ 0.00785
-0.87%
$ 3.96 million $ 348,003
Oct 15, 12 PM $ 0.00792
-0.29%
$ 4 million $ 343,585
Oct 15, 11 AM $ 0.00795
+0.15%
$ 4.02 million $ 339,931
Oct 15, 10 AM $ 0.00794
-0.22%
$ 4.02 million $ 350,493
Oct 15, 9 AM $ 0.00795
-0.29%
$ 4.02 million $ 350,588
Oct 15, 8 AM $ 0.00798
+0.07%
$ 4.03 million $ 351,710
Oct 15, 7 AM $ 0.00797
+0.14%
$ 4.02 million $ 350,792
Oct 15, 6 AM $ 0.00796
+0.02%
$ 4.02 million $ 352,963