Panther Protocol Historical Data

ZKP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.00797
+0.14%
$ 4.02 million $ 350,792
Oct 15, 6 AM $ 0.00796
+0.02%
$ 4.02 million $ 352,963
Oct 15, 5 AM $ 0.00796
+0.03%
$ 4.02 million $ 353,316
Oct 15, 4 AM $ 0.00795
-0.47%
$ 4.02 million $ 353,688
Oct 15, 3 AM $ 0.00799
-0.07%
$ 4.04 million $ 353,572
Oct 15, 2 AM $ 0.008
+0.07%
$ 4.04 million $ 355,149
Oct 15, 1 AM $ 0.008
+0.00%
$ 4.04 million $ 353,731
Oct 15, 12 AM $ 0.008
-0.07%
$ 4.04 million $ 356,047
Oct 14, 11 PM $ 0.008
+0.14%
$ 4.04 million $ 355,803
Oct 14, 10 PM $ 0.00799
+0.27%
$ 4.04 million $ 357,830
Oct 14, 9 PM $ 0.00797
-0.58%
$ 4.04 million $ 355,361
Oct 14, 8 PM $ 0.00802
-0.56%
$ 4.05 million $ 352,254
Oct 14, 7 PM $ 0.00807
+0.14%
$ 4.08 million $ 351,774
Oct 14, 6 PM $ 0.00807
+0.02%
$ 4.07 million $ 354,785
Oct 14, 5 PM $ 0.00806
-0.14%
$ 4.08 million $ 352,425
Oct 14, 4 PM $ 0.00808
+0.14%
$ 4.08 million $ 353,802
Oct 14, 3 PM $ 0.00808
+0.22%
$ 4.08 million $ 350,401
Oct 14, 2 PM $ 0.00806
+0.07%
$ 4.08 million $ 350,789
Oct 14, 1 PM $ 0.00806
+0.07%
$ 4.08 million $ 352,265
Oct 14, 12 PM $ 0.00806
-0.14%
$ 4.08 million $ 355,728
Oct 14, 11 AM $ 0.00806
+1.03%
$ 4.08 million $ 357,888
Oct 14, 10 AM $ 0.00799
-0.29%
$ 4.04 million $ 348,613
Oct 14, 9 AM $ 0.00801
-0.58%
$ 4.05 million $ 346,527
Oct 14, 8 AM $ 0.00806
+0.10%
$ 4.07 million $ 347,822
Oct 14, 7 AM $ 0.00805
-0.18%
$ 4.08 million $ 346,768
Oct 14, 6 AM $ 0.00806
-0.05%
$ 4.07 million $ 346,034
Oct 14, 5 AM $ 0.00808
+0.00%
$ 4.08 million $ 346,951
Oct 14, 4 AM $ 0.00808
+0.12%
$ 4.08 million $ 348,903
Oct 14, 3 AM $ 0.00807
-0.07%
$ 4.08 million $ 347,817
Oct 14, 2 AM $ 0.00807
+0.39%
$ 4.08 million $ 347,830
Oct 14, 1 AM $ 0.00804
-0.18%
$ 4.06 million $ 346,818
Oct 14, 12 AM $ 0.00804
-0.29%
$ 4.06 million $ 346,559
Oct 13, 11 PM $ 0.00806
+0.00%
$ 4.08 million $ 345,712
Oct 13, 10 PM $ 0.00806
+0.14%
$ 4.08 million $ 345,493
Oct 13, 9 PM $ 0.00806
+0.00%
$ 4.07 million $ 345,219
Oct 13, 8 PM $ 0.00806
-0.20%
$ 4.08 million $ 345,271
Oct 13, 7 PM $ 0.00807
+0.05%
$ 4.08 million $ 344,634
Oct 13, 6 PM $ 0.00807
-0.23%
$ 4.07 million $ 350,989
Oct 13, 5 PM $ 0.00808
+0.14%
$ 4.08 million $ 351,286
Oct 13, 4 PM $ 0.00806
+0.00%
$ 4.07 million $ 350,721
Oct 13, 3 PM $ 0.00806
+0.06%
$ 4.08 million $ 352,241
Oct 13, 2 PM $ 0.00806
+1.90%
$ 4.08 million $ 353,236
Oct 13, 1 PM $ 0.00802
-1.32%
$ 4.06 million $ 349,182
Oct 13, 12 PM $ 0.00813
+0.79%
$ 4.1 million $ 348,394
Oct 13, 11 AM $ 0.00807
-0.02%
$ 4.07 million $ 347,299
Oct 13, 10 AM $ 0.00807
+0.14%
$ 4.08 million $ 346,878
Oct 13, 9 AM $ 0.00806
+0.28%
$ 4.08 million $ 346,958
Oct 13, 8 AM $ 0.00804
-1.00%
$ 4.07 million $ 345,671
Oct 13, 7 AM $ 0.00812
-0.11%
$ 4.11 million $ 345,871
Oct 13, 6 AM $ 0.00814
+0.41%
$ 4.12 million $ 346,783