Panther Protocol Historical Data

ZKP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.00814
+0.41%
$ 4.12 million $ 346,783
Oct 13, 5 AM $ 0.00814
+0.37%
$ 4.1 million $ 337,108
Oct 13, 4 AM $ 0.00811
-0.03%
$ 4.1 million $ 336,753
Oct 13, 3 AM $ 0.00811
+0.10%
$ 4.1 million $ 335,634
Oct 13, 2 AM $ 0.0081
+0.00%
$ 4.1 million $ 334,951
Oct 13, 1 AM $ 0.0081
+0.00%
$ 4.1 million $ 334,772
Oct 13, 12 AM $ 0.0081
-0.17%
$ 4.1 million $ 340,658
Oct 12, 11 PM $ 0.00812
+0.07%
$ 4.1 million $ 340,430
Oct 12, 10 PM $ 0.00811
+0.00%
$ 4.1 million $ 340,597
Oct 12, 9 PM $ 0.00813
-0.02%
$ 4.11 million $ 340,443
Oct 12, 8 PM $ 0.00814
+0.00%
$ 4.11 million $ 340,492
Oct 12, 7 PM $ 0.00813
+0.39%
$ 4.11 million $ 338,845
Oct 12, 6 PM $ 0.00811
-0.14%
$ 4.1 million $ 340,675
Oct 12, 5 PM $ 0.00812
+0.00%
$ 4.11 million $ 340,415
Oct 12, 4 PM $ 0.00812
+0.20%
$ 4.11 million $ 341,114
Oct 12, 3 PM $ 0.00811
+0.09%
$ 4.09 million $ 338,998
Oct 12, 2 PM $ 0.0081
+0.26%
$ 4.1 million $ 340,176
Oct 12, 1 PM $ 0.00808
-0.09%
$ 4.08 million $ 339,933
Oct 12, 12 PM $ 0.00809
+0.12%
$ 4.08 million $ 339,643
Oct 12, 11 AM $ 0.00807
+0.19%
$ 4.08 million $ 338,598
Oct 12, 10 AM $ 0.00806
+0.21%
$ 4.08 million $ 343,689
Oct 12, 9 AM $ 0.00804
-0.65%
$ 4.06 million $ 345,995
Oct 12, 8 AM $ 0.0081
-0.03%
$ 4.1 million $ 346,942
Oct 12, 7 AM $ 0.00807
-0.41%
$ 4.09 million $ 346,914
Oct 12, 6 AM $ 0.00811
+0.68%
$ 4.1 million $ 346,200
Oct 12, 5 AM $ 0.00806
+0.14%
$ 4.08 million $ 346,224
Oct 12, 4 AM $ 0.00804
-0.01%
$ 4.06 million $ 345,409
Oct 12, 3 AM $ 0.00804
-0.04%
$ 4.07 million $ 343,750
Oct 12, 2 AM $ 0.00804
-0.20%
$ 4.06 million $ 339,225
Oct 12, 1 AM $ 0.00805
+0.00%
$ 4.05 million $ 335,019
Oct 12, 12 AM $ 0.00805
-0.10%
$ 4.06 million $ 326,066
Oct 11, 11 PM $ 0.00805
+0.04%
$ 4.07 million $ 317,732
Oct 11, 10 PM $ 0.00804
-0.05%
$ 4.07 million $ 338,299
Oct 11, 9 PM $ 0.00805
-0.24%
$ 4.07 million $ 335,929
Oct 11, 8 PM $ 0.00807
+0.00%
$ 4.08 million $ 343,730
Oct 11, 7 PM $ 0.00806
-0.21%
$ 4.07 million $ 343,187
Oct 11, 6 PM $ 0.00807
-0.45%
$ 4.08 million $ 337,984
Oct 11, 5 PM $ 0.00809
-0.18%
$ 4.09 million $ 333,554
Oct 11, 4 PM $ 0.00811
-0.35%
$ 4.1 million $ 327,313
Oct 11, 3 PM $ 0.00814
+0.56%
$ 4.11 million $ 319,852
Oct 11, 2 PM $ 0.0081
-0.01%
$ 4.09 million $ 314,991
Oct 11, 1 PM $ 0.00809
-0.13%
$ 4.09 million $ 313,102
Oct 11, 12 PM $ 0.0081
+0.00%
$ 4.09 million $ 319,120
Oct 11, 11 AM $ 0.00811
-0.65%
$ 4.11 million $ 333,062
Oct 11, 10 AM $ 0.00815
+0.31%
$ 4.12 million $ 335,740
Oct 11, 9 AM $ 0.00812
+0.82%
$ 4.11 million $ 361,015
Oct 11, 8 AM $ 0.00806
+0.00%
$ 4.07 million $ 360,507
Oct 11, 7 AM $ 0.00806
+0.00%
$ 4.07 million $ 360,068
Oct 11, 6 AM $ 0.00806
+0.00%
$ 4.07 million $ 360,357
Oct 11, 5 AM $ 0.00806
-0.47%
$ 4.08 million $ 360,318