Panther Protocol Historical Data

ZKP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.00806
-0.47%
$ 4.08 million $ 360,318
Oct 11, 4 AM $ 0.0081
+0.07%
$ 4.09 million $ 361,451
Oct 11, 3 AM $ 0.0081
+0.00%
$ 4.09 million $ 364,803
Oct 11, 2 AM $ 0.0081
+0.42%
$ 4.09 million $ 369,962
Oct 11, 1 AM $ 0.00806
-0.95%
$ 4.08 million $ 373,906
Oct 11, 12 AM $ 0.00814
+0.36%
$ 4.11 million $ 383,383
Oct 10, 11 PM $ 0.00811
+0.51%
$ 4.1 million $ 392,504
Oct 10, 10 PM $ 0.00807
+18.02%
$ 4.08 million $ 170,593
Oct 10, 9 PM $ 0.00683
-15.44%
$ 3.43 million $ 375,047
Oct 10, 8 PM $ 0.00807
-0.14%
$ 4.09 million $ 371,254
Oct 10, 7 PM $ 0.00809
+0.33%
$ 4.09 million $ 374,158
Oct 10, 6 PM $ 0.00806
-0.14%
$ 4.08 million $ 377,796
Oct 10, 5 PM $ 0.00806
+0.07%
$ 4.08 million $ 382,334
Oct 10, 4 PM $ 0.00807
+3.13%
$ 4.07 million $ 389,001
Oct 10, 3 PM $ 0.00782
-0.73%
$ 3.95 million $ 393,319
Oct 10, 2 PM $ 0.00786
+1.29%
$ 3.97 million $ 397,469
Oct 10, 1 PM $ 0.00778
+4.76%
$ 3.92 million $ 398,545
Oct 10, 12 PM $ 0.00747
-3.23%
$ 3.88 million $ 164,661
Oct 10, 11 AM $ 0.00772
-6.63%
$ 3.9 million $ 381,575
Oct 10, 10 AM $ 0.00799
+6.73%
$ 4.04 million $ 222,578
Oct 10, 9 AM $ 0.00749
-1.06%
$ 3.78 million $ 346,264
Oct 10, 8 AM $ 0.00757
+0.42%
$ 3.82 million $ 347,104
Oct 10, 7 AM $ 0.00753
-0.03%
$ 3.81 million $ 349,991
Oct 10, 6 AM $ 0.00753
-0.02%
$ 3.81 million $ 347,814
Oct 10, 5 AM $ 0.00754
+0.04%
$ 3.81 million $ 351,405
Oct 10, 4 AM $ 0.00753
+0.08%
$ 3.8 million $ 348,879
Oct 10, 3 AM $ 0.00753
+0.11%
$ 3.81 million $ 349,652
Oct 10, 2 AM $ 0.00753
+0.08%
$ 3.81 million $ 348,845
Oct 10, 1 AM $ 0.00753
-0.06%
$ 3.8 million $ 350,200
Oct 10, 12 AM $ 0.00754
+0.21%
$ 3.81 million $ 348,740
Oct 9, 11 PM $ 0.00752
+0.03%
$ 3.8 million $ 350,253
Oct 9, 10 PM $ 0.00752
+0.00%
$ 3.8 million $ 347,291
Oct 9, 9 PM $ 0.00752
-0.19%
$ 3.81 million $ 350,451
Oct 9, 8 PM $ 0.00754
-0.39%
$ 3.79 million $ 349,480
Oct 9, 7 PM $ 0.00757
+0.07%
$ 3.82 million $ 348,970
Oct 9, 6 PM $ 0.00756
+0.17%
$ 3.82 million $ 347,762
Oct 9, 5 PM $ 0.00755
+0.18%
$ 3.82 million $ 348,284
Oct 9, 4 PM $ 0.00755
-0.36%
$ 3.82 million $ 347,241
Oct 9, 3 PM $ 0.00758
-0.03%
$ 3.83 million $ 348,393
Oct 9, 2 PM $ 0.00759
-0.16%
$ 3.83 million $ 347,393
Oct 9, 1 PM $ 0.00759
+0.06%
$ 3.84 million $ 348,022
Oct 9, 12 PM $ 0.00759
-0.03%
$ 3.83 million $ 345,824
Oct 9, 11 AM $ 0.00759
+0.38%
$ 3.84 million $ 346,326
Oct 9, 10 AM $ 0.00756
+0.17%
$ 3.82 million $ 346,150
Oct 9, 9 AM $ 0.00755
+0.31%
$ 3.82 million $ 347,245
Oct 9, 8 AM $ 0.00753
+0.00%
$ 3.8 million $ 345,406
Oct 9, 7 AM $ 0.00753
+0.11%
$ 3.81 million $ 346,190
Oct 9, 6 AM $ 0.00752
-0.66%
$ 3.8 million $ 345,531
Oct 9, 5 AM $ 0.00757
+0.22%
$ 3.82 million $ 344,895
Oct 9, 4 AM $ 0.00755
-0.30%
$ 3.82 million $ 345,115