Panther Protocol Historical Data

ZKP Page 99
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.00755
-0.30%
$ 3.82 million $ 345,115
Oct 9, 3 AM $ 0.00756
+0.25%
$ 3.82 million $ 344,468
Oct 9, 2 AM $ 0.00756
-0.14%
$ 3.82 million $ 344,148
Oct 9, 1 AM $ 0.00757
+0.06%
$ 3.82 million $ 345,288
Oct 9, 12 AM $ 0.00756
+0.00%
$ 3.82 million $ 344,805
Oct 8, 11 PM $ 0.00756
-0.16%
$ 3.82 million $ 343,915
Oct 8, 10 PM $ 0.00758
-0.49%
$ 3.83 million $ 344,214
Oct 8, 9 PM $ 0.00762
+0.11%
$ 3.85 million $ 343,253
Oct 8, 8 PM $ 0.0076
-0.15%
$ 3.84 million $ 342,473
Oct 8, 7 PM $ 0.00763
+0.60%
$ 3.85 million $ 343,769
Oct 8, 6 PM $ 0.00758
-0.06%
$ 3.84 million $ 342,978
Oct 8, 5 PM $ 0.00759
+0.63%
$ 3.84 million $ 343,419
Oct 8, 4 PM $ 0.00756
-0.17%
$ 3.82 million $ 342,789
Oct 8, 3 PM $ 0.00757
+0.24%
$ 3.82 million $ 342,607
Oct 8, 2 PM $ 0.00754
-0.21%
$ 3.82 million $ 342,083
Oct 8, 1 PM $ 0.00756
+0.05%
$ 3.82 million $ 342,109
Oct 8, 12 PM $ 0.00755
-0.08%
$ 3.82 million $ 342,384
Oct 8, 11 AM $ 0.00756
+0.86%
$ 3.82 million $ 343,520
Oct 8, 10 AM $ 0.0075
-0.39%
$ 3.79 million $ 343,931
Oct 8, 9 AM $ 0.00753
+0.08%
$ 3.8 million $ 344,003
Oct 8, 8 AM $ 0.00753
+0.16%
$ 3.81 million $ 344,860
Oct 8, 7 AM $ 0.00753
-0.05%
$ 3.8 million $ 344,397
Oct 8, 6 AM $ 0.00752
-0.10%
$ 3.81 million $ 343,888
Oct 8, 5 AM $ 0.00753
+0.18%
$ 3.8 million $ 344,549
Oct 8, 4 AM $ 0.00753
-0.12%
$ 3.8 million $ 344,803
Oct 8, 3 AM $ 0.00754
-0.24%
$ 3.82 million $ 344,939
Oct 8, 2 AM $ 0.00755
-0.39%
$ 3.82 million $ 345,489
Oct 8, 1 AM $ 0.00758
+0.02%
$ 3.83 million $ 344,134
Oct 8, 12 AM $ 0.00755
-0.12%
$ 3.82 million $ 344,315
Oct 7, 11 PM $ 0.00756
-0.08%
$ 3.82 million $ 344,641
Oct 7, 10 PM $ 0.00754
-0.24%
$ 3.81 million $ 345,194
Oct 7, 9 PM $ 0.00757
+0.25%
$ 3.82 million $ 345,055
Oct 7, 8 PM $ 0.00755
+0.15%
$ 3.82 million $ 344,698
Oct 7, 7 PM $ 0.00754
+0.03%
$ 3.81 million $ 344,825
Oct 7, 6 PM $ 0.00754
-0.28%
$ 3.8 million $ 345,972
Oct 7, 5 PM $ 0.00756
+0.32%
$ 3.81 million $ 345,701
Oct 7, 4 PM $ 0.00753
-0.07%
$ 3.81 million $ 345,086
Oct 7, 3 PM $ 0.00754
+0.26%
$ 3.81 million $ 346,220
Oct 7, 2 PM $ 0.00752
-0.27%
$ 3.8 million $ 344,701
Oct 7, 1 PM $ 0.00754
-0.08%
$ 3.81 million $ 345,584
Oct 7, 12 PM $ 0.00753
+0.23%
$ 3.82 million $ 345,416
Oct 7, 11 AM $ 0.00753
-0.24%
$ 3.8 million $ 346,449
Oct 7, 10 AM $ 0.00755
+0.36%
$ 3.82 million $ 345,499
Oct 7, 9 AM $ 0.00752
-0.11%
$ 3.8 million $ 344,509
Oct 7, 8 AM $ 0.00753
-0.19%
$ 3.81 million $ 345,110
Oct 7, 7 AM $ 0.00755
+0.13%
$ 3.81 million $ 344,340
Oct 7, 6 AM $ 0.00754
-0.02%
$ 3.81 million $ 345,333
Oct 7, 5 AM $ 0.00754
-0.08%
$ 3.81 million $ 344,348
Oct 7, 4 AM $ 0.00754
+0.04%
$ 3.81 million $ 344,118
Oct 7, 3 AM $ 0.00754
+0.11%
$ 3.81 million $ 344,373